|
Market Cap (19-Sep) $72,279,376 (1,197th) |
Close (30-Jun) $0.044 |
Volume (30-Jun) 166,935 |
Shortsold (13-May) 104,242 (0.01%) (581st) |
|
52w High $0.190 |
52w Low $0.077 |
P/E 10.59 |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.17 | 796,169 | 864,677 | 0.00 (0.00%) | |
| $0.17 | 878,165 | 850,924 | +0.01 (4.76%) | |
| $0.16 | 556,962 | 844,372 | +0.01 (8.62%) | |
| $0.15 | 859,655 | 838,909 | 0.00 (0.00%) | |
| $0.15 | 1,427,170 | 827,342 | 0.00 (1.69%) | |
| $0.15 | 9,665,779 | 815,392 | +0.00 (1.72%) | |
| $0.15 | 945,552 | 641,847 | -0.01 (6.45%) | |
| $0.16 | 415,215 | 650,512 | -0.01 (6.06%) | |
| $0.17 | 398,447 | 673,761 | +0.01 (3.13%) | |
| $0.16 | 445,996 | 667,964 | +0.01 (6.67%) | |
| $0.15 | 116,608 | 666,250 | +0.01 (3.45%) | |
| $0.15 | 96,785 | 674,667 | -0.02 (12.12%) | |
| $0.17 | 2,797,657 | 691,750 | +0.03 (17.86%) | |
| $0.14 | 617,060 | 518,555 | 0.00 (3.45%) | |
| $0.15 | 1,158,679 | 507,703 | +0.00 (3.57%) | |
| $0.14 | 990,615 | 485,820 | +0.01 (7.69%) | |
| $0.13 | 261,138 | 474,204 | 0.00 (0.00%) | |
| $0.13 | 951,300 | 468,981 | +0.01 (4.00%) | |
| $0.13 | 675,006 | 450,264 | +0.01 (4.17%) | |
| $0.12 | 588,238 | 455,446 | +0.00 (4.35%) | |
| $0.12 | 236,202 | 455,385 | 0.00 (4.17%) | |
| $0.12 | 43,765 | 455,656 | 0.00 (0.00%) | |
| $0.12 | 800,096 | 471,604 | 0.00 (0.00%) | |
| $0.12 | 898,729 | 455,946 | 0.00 (0.00%) | |
| $0.12 | 1,533,294 | 438,501 | +0.00 (4.35%) | |
| $0.12 | 442,286 | 408,436 | 0.00 (0.00%) | |
| $0.12 | 865,598 | 400,026 | 0.00 (0.00%) | |
| $0.12 | 237,235 | 381,358 | 0.00 (0.00%) | |
| $0.12 | 550,571 | 379,150 | 0.00 (0.00%) | |
| 13 up, 6 down, and 10 flat days |
Adveritas 
