Adveritas |
Market Cap (4-Aug) $76,912,664 (1,197th) |
Close (30-Jun) $0.044 |
Volume (30-Jun) 166,935 |
Shortsold (13-May) 104,242 (0.01%) (581st) |
|
52w High $0.190 |
52w Low $0.068 |
P/E 10.59 |
EPS -0.01 |
Short Interest
ASIC data, 13 May 2026|
% Shorted
0.01%
vs 0.01% prior report |
Most Shorted Rank 581st
of 717 shorted ASX stocks
|
Peak Short 0.20%
Jan 2022 |
Days to Cover 0.3
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.08 | 156,319 | 301,276 | +0.00 (3.75%) | |
| $0.08 | 76,522 | 298,390 | +0.01 (14.29%) | |
| $0.07 | 202,983 | 297,220 | +0.00 (1.45%) | |
| $0.07 | 635,811 | 293,359 | 0.00 (1.43%) | |
| $0.07 | 4,162 | 282,204 | +0.00 (2.94%) | |
| $0.07 | 140,114 | 283,721 | 0.00 (1.45%) | |
| $0.07 | 298,804 | 281,622 | 0.00 (6.76%) | |
| $0.07 | 501,407 | 276,614 | 0.00 (5.13%) | |
| $0.08 | 96,497 | 267,745 | 0.00 (2.50%) | |
| $0.08 | 62,499 | 266,512 | 0.00 (0.00%) | |
| $0.08 | 103,185 | 272,703 | +0.00 (1.27%) | |
| $0.08 | 0 | 272,363 | 0.00 (0.00%) | |
| $0.08 | 103,494 | 279,644 | -0.09 (52.12%) | |
| $0.17 | 796,169 | 864,677 | 0.00 (0.00%) | |
| $0.17 | 878,165 | 850,924 | +0.01 (4.76%) | |
| $0.16 | 556,962 | 844,372 | +0.01 (8.62%) | |
| $0.15 | 859,655 | 838,909 | 0.00 (0.00%) | |
| $0.15 | 1,427,170 | 827,342 | 0.00 (1.69%) | |
| $0.15 | 9,665,779 | 815,392 | +0.00 (1.72%) | |
| $0.15 | 945,552 | 641,847 | -0.01 (6.45%) | |
| $0.16 | 415,215 | 650,512 | -0.01 (6.06%) | |
| $0.17 | 398,447 | 673,761 | +0.01 (3.13%) | |
| $0.16 | 445,996 | 667,964 | +0.01 (6.67%) | |
| $0.15 | 116,608 | 666,250 | +0.01 (3.45%) | |
| $0.15 | 96,785 | 674,667 | -0.02 (12.12%) | |
| $0.17 | 2,797,657 | 691,750 | +0.03 (17.86%) | |
| $0.14 | 617,060 | 518,555 | 0.00 (3.45%) | |
| $0.15 | 1,158,679 | 507,703 | +0.00 (3.57%) | |
| $0.14 | 990,615 | 485,820 | +0.01 (7.69%) | |
| 14 up, 11 down, and 4 flat days |
Similar Companies
ALU
BRN
IRE
ISX
NEA
NXL
TNE
WTC