Adveritas Information Technology
Software Technology

$0.044 -0.001 (-2.22%)

High $0.05	Low $0.04	Trades 9	Turnover $7,291	Volume 166,935
30 June 2023 at 3:28pm

If you were already registered, log in here.

AV1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.05	254,191	767,776	0.00 (0.00%)
11 November 2026	$0.05	692,619	762,692	+0.00 (2.08%)
10 November 2026	$0.05	229,604	749,588	0.00 (0.00%)
9 November 2026	$0.05	458,379	746,976	0.00 (0.00%)
6 November 2026	$0.05	77,568	737,810	0.00 (4.00%)
5 November 2026	$0.05	213,035	743,537	+0.00 (4.17%)
4 November 2026	$0.05	444,578	743,201	0.00 (0.00%)
3 November 2026	$0.05	500,000	734,610	+0.00 (2.13%)
2 November 2026	$0.05	397,648	725,463	0.00 (7.84%)
30 October 2026	$0.05	882,120	717,510	0.00 (5.56%)
29 October 2026	$0.05	0	703,707	0.00 (0.00%)
28 October 2026	$0.05	0	720,033	0.00 (0.00%)
27 October 2026	$0.05	610,321	720,033	0.00 (0.00%)
26 October 2026	$0.05	412,331	711,289	0.00 (0.00%)
23 October 2026	$0.05	0	708,746	0.00 (0.00%)
22 October 2026	$0.05	4,332,754	720,767	0.00 (3.57%)
21 October 2026	$0.06	18,706,071	634,511	0.00 (3.45%)
20 October 2026	$0.06	458,275	260,390	+0.00 (5.45%)
19 October 2026	$0.06	269,333	251,225	0.00 (3.51%)
16 October 2026	$0.06	923,423	255,708	0.00 (1.72%)
15 October 2026	$0.06	2,754,561	237,339	+0.00 (3.57%)
14 October 2026	$0.06	70,000	182,297	+0.00 (1.82%)
13 October 2026	$0.06	132,894	180,897	0.00 (1.79%)
12 October 2026	$0.06	796,114	181,366	0.00 (1.75%)
9 October 2026	$0.06	318,310	166,974	-0.01 (9.52%)
8 October 2026	$0.06	620,000	164,667	0.00 (0.00%)
7 October 2026	$0.06	51,762	164,984	+0.00 (1.61%)
6 October 2026	$0.06	3,554	164,032	+0.00 (3.33%)
5 October 2026	$0.06	363,396	166,763	0.00 (3.23%)
8 up, 11 down, and 10 flat days