Adveritas (ASX:AV1) - Charts

AV1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.17	796,169	864,677	0.00 (0.00%)
12 September 2025	$0.17	878,165	850,924	+0.01 (4.76%)
11 September 2025	$0.16	556,962	844,372	+0.01 (8.62%)
5 September 2025	$0.15	859,655	838,909	0.00 (0.00%)
4 September 2025	$0.15	1,427,170	827,342	0.00 (1.69%)
3 September 2025	$0.15	9,665,779	815,392	+0.00 (1.72%)
29 August 2025	$0.15	945,552	641,847	-0.01 (6.45%)
28 August 2025	$0.16	415,215	650,512	-0.01 (6.06%)
22 August 2025	$0.17	398,447	673,761	+0.01 (3.13%)
21 August 2025	$0.16	445,996	667,964	+0.01 (6.67%)
15 August 2025	$0.15	116,608	666,250	+0.01 (3.45%)
14 August 2025	$0.15	96,785	674,667	-0.02 (12.12%)
7 August 2025	$0.17	2,797,657	691,750	+0.03 (17.86%)
31 July 2025	$0.14	617,060	518,555	0.00 (3.45%)
30 July 2025	$0.15	1,158,679	507,703	+0.00 (3.57%)
29 July 2025	$0.14	990,615	485,820	+0.01 (7.69%)
28 July 2025	$0.13	261,138	474,204	0.00 (0.00%)
25 July 2025	$0.13	951,300	468,981	+0.01 (4.00%)
24 July 2025	$0.13	675,006	450,264	+0.01 (4.17%)
23 July 2025	$0.12	588,238	455,446	+0.00 (4.35%)
22 July 2025	$0.12	236,202	455,385	0.00 (4.17%)
21 July 2025	$0.12	43,765	455,656	0.00 (0.00%)
15 July 2025	$0.12	800,096	471,604	0.00 (0.00%)
14 July 2025	$0.12	898,729	455,946	0.00 (0.00%)
11 July 2025	$0.12	1,533,294	438,501	+0.00 (4.35%)
10 July 2025	$0.12	442,286	408,436	0.00 (0.00%)
9 July 2025	$0.12	865,598	400,026	0.00 (0.00%)
7 July 2025	$0.12	237,235	381,358	0.00 (0.00%)
4 July 2025	$0.12	550,571	379,150	0.00 (0.00%)
13 up, 6 down, and 10 flat days

High $0.05	Low $0.04	Trades 9	Turnover $7,291	Volume 166,935
30 June 2023 at 3:28pm

High $0.05	Low $0.04	Trades 9	Turnover $7,291	Volume 166,935
30 June 2023 at 3:28pm

Adveritas Information Technology