Adveritas (ASX:AV1) Share Price and News - StockTrack

Market Cap (19-Sep) $72,279,376 (1,197th)	Close (30-Jun) $0.044 0 (0%)	Volume (30-Jun) 166,935	Shortsold (13-May) 104,242 (0.01%) (581st)
52w High $0.190	52w Low $0.077	P/E 10.59	EPS -0.01

	Subject
	AV1 AV1 Ann: Proposed issue of securities - AV1
	1 (current) 2 3
	AV1 AV1 Ann: $3m Premium Placement to Accelerate Growth
	AV1 AV1 Ann: Trading Halt
	AV1 AV1 Ann: Letter to Shareholders - Notice of Annual General Meeting
	AV1 AV1 Ann: Notice of Annual General Meeting/Proxy Form
	AV1 AV1 Ann: Annualised Revenue Exceeds $3M Following New Contract Wins
	AV1 AV1 Ann: Annual Report
	AV1 AV1 Ann: Rapid Increase in Adveritas ARR over FY22
	AV1 AV1 Ann: Appendix 4E and Annual Financial Statements
	AV1 AV1 Ann: Appendix 4G and Corporate Governance Statement
	AV1 AV1 Ann: 2022 Annual General Meeting - Key Dates
	AV1 AV1 Ann: Global Media and Betting Businesses Select TrafficGuard
	AV1 AV1 Ann: Quarterly Activities Report & Appendix 4C
	AV1 AV1 Ann: Breakout Quarter & Year With Annualised Revenue Up 140% YOY
	AV1 AV1 Ann: First Sale Achieved Through Google Cloud Marketplace
	AV1 AV1 Ann: Quarterly Activities Report & Appendix 4C
	AV1 AV1 Ann: Notification regarding unquoted securities - AV1
	AV1 AV1 Ann: Proposed issue of securities - AV1
	AV1 AV1 Ann: Adveritas Strengthens Balance Sheet to Accelerate Growth
	AV1 AV1 Ann: Trading Halt
	AV1 AV1 Ann: Notification of cessation of securities - AV1
	AV1 AV1 Ann: Application for quotation of securities - AV1
	AV1 AV1 Ann: Application for quotation of securities - AV1
	AV1 AV1 Ann: Adveritas Rapidly Grew Annualised Revenue In H1 FY22
	AV1 AV1 Ann: Presentation - H1 FY22 Results
	AV1 AV1 Ann: Appendix 4D and 31 December 2021 Half-Year Financial Report
	AV1 AV1 Ann: Quarterly Activities Report & Appendix 4C
	AV1 AV1 Ann: Adveritas' Annualised Revenue Growth Trajectory Continues
	AV1 AV1 Ann: Change of Director's Interest Notice - M. Ratty
	AV1 AV1 Ann: Issue of Incentive Securities
	AV1 AV1 Ann: Notification of cessation of securities - AV1
	AV1 AV1 Ann: Notification regarding unquoted securities - AV1
	AV1 AV1 Ann: Application for quotation of securities - AV1
	AV1 AV1 Ann: Response to ASX Price Query
	AV1 AV1 Ann: Results of Annual General Meeting
	AV1 AV1 Ann: Annual General Meeting - CEO Presentation
	AV1 AV1 Ann: Annual General Meeting - Chairman's Address
	AV1 AV1 Ann: Change in substantial holding
	AV1 AV1 Ann: Becoming a substantial holder
	AV1 AV1 Ann: Section 708A(5)(e) Notice
	AV1 AV1 Ann: Application for quotation of securities - AV1
	AV1 AV1 Ann: Adveritas to Present at TechOpps 2021 Virtual Conference
	AV1 AV1 Ann: Proposed issue of securities - AV1
	AV1 AV1 Ann: $5m Raised Through Options and Placement
	AV1 AV1 Ann: Change of Director's Interest Notice - M. McConnell
	AV1 AV1 Ann: Change of Director's Interest Notice - M. Ratty
	AV1 AV1 Ann: Quarterly Activities Report & Appendix 4C
	AV1 AV1 Ann: Application for quotation of securities - AV1
	AV1 AV1 Ann: Letter to Shareholders - Notice of Annual General Meeting
	AV1 AV1 Ann: Notice of Annual General Meeting/Proxy Form

Similar Companies

Altium

ALU

Brainchip

BRN

Hansen Technologies

HSN

IRESS

IRE

iSignthis Ltd

ISX

Nearmap Ltd

NEA

Nuix Ltd

NXL

Objective Corporation

OCL

Technology One

TNE

WiseTech Global

WTC

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.17	796,169	0.00 (0.00%)
12-Sep	$0.17	878,165	+0.01 (4.76%)
11-Sep	$0.16	556,962	+0.01 (8.62%)
05-Sep	$0.15	859,655	0.00 (0.00%)
04-Sep	$0.15	1,427,170	0.00 (1.69%)
03-Sep	$0.15	9,665,779	+0.00 (1.72%)
29-Aug	$0.15	945,552	-0.01 (6.45%)
28-Aug	$0.16	415,215	-0.01 (6.06%)
22-Aug	$0.17	398,447	+0.01 (3.13%)
21-Aug	$0.16	445,996	+0.01 (6.67%)
15-Aug	$0.15	116,608	+0.01 (3.45%)
14-Aug	$0.15	96,785	-0.02 (12.12%)
07-Aug	$0.17	2,797,657	+0.03 (17.86%)
31-Jul	$0.14	617,060	0.00 (3.45%)
30-Jul	$0.15	1,158,679	+0.00 (3.57%)
8 up, 5 down, and 2 flat days

High $0.05	Low $0.04	Trades 9	Turnover $7,291	Volume 166,935
30 June 2023 at 3:28pm

High $0.05	Low $0.04	Trades 9	Turnover $7,291	Volume 166,935
30 June 2023 at 3:28pm

Adveritas Information Technology

$0.044 -0.001 (-2.22%)

$0.044 -0.001 (-2.22%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices