Adveritas (ASX:AV1) Share Price and News

Market Cap (19-Sep) $72,279,376 (1,197th)	Close (30-Jun) $0.044 0 (0%)	Volume (30-Jun) 166,935	Shortsold (13-May) 104,242 (0.01%) (581st)
52w High $0.190	52w Low $0.077	P/E 10.59	EPS -0.01

	Subject
	AV1 AV1 Ann: Amended Constitution
	1 (current) 2 3
	AV1 AV1 Ann: Results of Meeting
	AV1 AV1 Ann: Change of Director's Interest Notice - M. Ratty
	AV1 AV1 Ann: Notification of cessation of securities - AV1
	AV1 AV1 Ann: Notification regarding unquoted securities - AV1
	AV1 AV1 Ann: Becoming a substantial holder
	AV1 AV1 Ann: Application for quotation of securities - AV1
	AV1 AV1 Ann: Adveritas Share Purchase Plan
	AV1 AV1 Ann: Adveritas Annualised Revenue Approaching $4 Million
	AV1 AV1 Ann: Share Purchase Plan Offer Document
	AV1 AV1 Ann: Letter to Shareholders - Notice of General Meeting
	AV1 AV1 Ann: Notice of General Meeting/Proxy Form
	AV1 AV1 Ann: Section 708A(5)(e) Notice
	AV1 AV1 Ann: Application for quotation of securities - AV1
	AV1 AV1 Ann: Record Revenue as TrafficGuard's Momentum Continues
	AV1 AV1 Ann: Change of Director's Interest Notice - M. McConnell
	AV1 AV1 Ann: Application for quotation of securities - AV1
	AV1 AV1 Ann: Proposed issue of securities - AV1
	AV1 AV1 Ann: $6.5M Placement and Share Purchase Plan to Accelerate Growth
	AV1 AV1 Ann: Trading Halt
	AV1 AV1 Ann: Change of Director's Interest Notice - M. McConnell
	AV1 AV1 Ann: Section 708A(5)(e) Notice
	AV1 AV1 Ann: Application for quotation of securities - AV1
	AV1 AV1 Ann: Quarterly Activities Report & Appendix 4C
	AV1 AV1 Ann: Change of Director's Interest Notice - M. McConnell
	AV1 AV1 Ann: Results of General Meeting
	AV1 AV1 Ann: Notice of General Meeting/Proxy Form
	AV1 AV1 Ann: Letter to Shareholders - Notice of General Meeting
	AV1 AV1 Ann: Record Revenue with New Contracts
	AV1 AV1 Ann: Adveritas Expands Client Base and Grows Revenue in H1 FY23
	AV1 AV1 Ann: Appendix 4D and 31 December 2022 Half-Year Financial Report
	AV1 AV1 Ann: Section 708A(5)(e) Notice
	AV1 AV1 Ann: Application for quotation of securities - AV1
	AV1 AV1 Ann: Notification of cessation of securities - AV1
	AV1 AV1 Ann: December 2022 Quarterly Appendix 4C - Amended
	AV1 AV1 Ann: Proposed issue of securities - AV1
	AV1 AV1 Ann: Quarterly Activities Report & Appendix 4C
	AV1 AV1 Ann: $4M Premium Placement to Accelerate Growth
	AV1 AV1 Ann: Trading Halt
	AV1 AV1 Ann: Notification regarding unquoted securities - AV1
	AV1 AV1 Ann: Adveritas CEO Contract Extended
	AV1 AV1 Ann: Update on Indicative Proposal Received
	AV1 AV1 Ann: Response to Media Speculation
	AV1 AV1 Ann: Results of Annual General Meeting
	AV1 AV1 Ann: 2022 AGM - Chairman's Address and CEO Presentation
	AV1 AV1 Ann: Section 708A(5)(e) Notice
	AV1 AV1 Ann: Application for quotation of securities - AV1
	AV1 AV1 Ann: Notification regarding unquoted securities - AV1
	AV1 AV1 Ann: Quarterly Activities Report & Appendix 4C
	AV1 AV1 Ann: Becoming a substantial holder

Similar Companies

Altium

ALU

Brainchip

BRN

Hansen Technologies

HSN

IRESS

IRE

iSignthis Ltd

ISX

Nearmap Ltd

NEA

Nuix Ltd

NXL

Objective Corporation

OCL

Technology One

TNE

WiseTech Global

WTC

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.17	796,169	0.00 (0.00%)
12-Sep	$0.17	878,165	+0.01 (4.76%)
11-Sep	$0.16	556,962	+0.01 (8.62%)
05-Sep	$0.15	859,655	0.00 (0.00%)
04-Sep	$0.15	1,427,170	0.00 (1.69%)
03-Sep	$0.15	9,665,779	+0.00 (1.72%)
29-Aug	$0.15	945,552	-0.01 (6.45%)
28-Aug	$0.16	415,215	-0.01 (6.06%)
22-Aug	$0.17	398,447	+0.01 (3.13%)
21-Aug	$0.16	445,996	+0.01 (6.67%)
15-Aug	$0.15	116,608	+0.01 (3.45%)
14-Aug	$0.15	96,785	-0.02 (12.12%)
07-Aug	$0.17	2,797,657	+0.03 (17.86%)
31-Jul	$0.14	617,060	0.00 (3.45%)
30-Jul	$0.15	1,158,679	+0.00 (3.57%)
8 up, 5 down, and 2 flat days

High $0.05	Low $0.04	Trades 9	Turnover $7,291	Volume 166,935
30 June 2023 at 3:28pm

High $0.05	Low $0.04	Trades 9	Turnover $7,291	Volume 166,935
30 June 2023 at 3:28pm

Adveritas Information Technology

$0.044 -0.001 (-2.22%)

$0.044 -0.001 (-2.22%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices