Adveritas (ASX:AV1) Share Price and News - StockTrack

Market Cap (19-Sep) $72,279,376 (1,197th)	Close (30-Jun) $0.044 0 (0%)	Volume (30-Jun) 166,935	Shortsold (13-May) 104,242 (0.01%) (581st)
52w High $0.190	52w Low $0.077	P/E 10.59	EPS -0.01

	Subject
	AV1 AV1 Ann: Jobkeeper Payments Notice
	1 (current) 2 3
	AV1 AV1 Ann: Adveritas to Present at 'Meet The CEO' Event
	AV1 AV1 Ann: TrafficGuard Integrates with Google Cloud Marketplace
	AV1 AV1 Ann: Change of Director's Interest Notice - S. Belben
	AV1 AV1 Ann: Application for quotation of securities - AV1
	AV1 AV1 Ann: Adveritas' Annualised Revenue Growth Trajectory Continues
	AV1 AV1 Ann: Notification of cessation of securities - AV1
	AV1 AV1 Ann: Annual Report
	AV1 AV1 Ann: Letter to Option Holders
	AV1 AV1 Ann: Presentation - FY21 Results and Growth Strategy
	AV1 AV1 Ann: Appendix 4E and Annual Financial Statements
	AV1 AV1 Ann: Appendix 4G and Corporate Governance Statement
	AV1 AV1 Ann: 2021 Annual General Meeting - Key Dates
	AV1 AV1 Ann: Adveritas Accelerates Revenue Growth
	AV1 AV1 Ann: Notification of cessation of securities - AV1
	AV1 AV1 Ann: Adveritas' Growth Trajectory Continues
	AV1 AV1 Ann: Quarterly Activities Report & Appendix 4C
	AV1 AV1 Ann: Ceasing to be a substantial holder
	AV1 AV1 Ann: Section 708A(5)(e) Notice
	AV1 AV1 Ann: Application for quotation of securities - AV1
	AV1 AV1 Ann: Adveritas Raises $3 Million to Accelerate Growth
	AV1 AV1 Ann: Proposed issue of securities - AV1
	AV1 AV1 Ann: Adveritas Continues Its Rapid Customer Growth- Clarification
	AV1 AV1 Ann: Adveritas Continues Its Rapid Customer Growth
	AV1 AV1 Ann: Change of Director's Interest Notice - M. Ratty
	AV1 AV1 Ann: Appendix 2A
	AV1 AV1 Ann: Issue of Shares on Conversion of Performance Rights
	AV1 AV1 Ann: Change of Director's Interest Notice - M. Ratty
	AV1 AV1 Ann: Change of Director's Interest Notice - M. McConnell
	AV1 AV1 Ann: Quarterly Activities Report & Appendix 4C
	AV1 AV1 Ann: Rapidly Growing Freemium and Paying Subscribers
	AV1 AV1 Ann: H1 FY2021 Results
	AV1 AV1 Ann: Appendix 4D and 31 December 2020 Half-Year Financial Report
	AV1 AV1 Ann: Contract Signed with First European Customer - Deezer
	AV1 AV1 Ann: Quarterly Activities Report & Appendix 4C
	AV1 AV1 Ann: Change of Director's Interest Notice - M. Ratty
	AV1 AV1 Ann: Appendix 2A
	AV1 AV1 Ann: Change of Director's Interest Notice - A. Stott
	AV1 AV1 Ann: Appendix 2A
	AV1 AV1 Ann: Appendix 2A
	AV1 AV1 Ann: Appendix 2A
	AV1 AV1 Ann: Change in substantial holding
	AV1 AV1 Ann: Results of Annual General Meeting
	AV1 AV1 Ann: 2020 Annual General Meeting - Chairman's Address
	AV1 AV1 Ann: 2020 Annual General Meeting Presentation
	AV1 AV1 Ann: Change in substantial holding
	AV1 AV1 Ann: Change of Director's Interest Notice - M. McConnell
	AV1 AV1 Ann: Appendix 3G
	AV1 AV1 Ann: Change of Director's Interest Notice - M. McConnell
	AV1 AV1 Ann: Change of Director's Interest Notice - M. Ratty

Similar Companies

Altium

ALU

Brainchip

BRN

Hansen Technologies

HSN

IRESS

IRE

iSignthis Ltd

ISX

Nearmap Ltd

NEA

Nuix Ltd

NXL

Objective Corporation

OCL

Technology One

TNE

WiseTech Global

WTC

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.17	796,169	0.00 (0.00%)
12-Sep	$0.17	878,165	+0.01 (4.76%)
11-Sep	$0.16	556,962	+0.01 (8.62%)
05-Sep	$0.15	859,655	0.00 (0.00%)
04-Sep	$0.15	1,427,170	0.00 (1.69%)
03-Sep	$0.15	9,665,779	+0.00 (1.72%)
29-Aug	$0.15	945,552	-0.01 (6.45%)
28-Aug	$0.16	415,215	-0.01 (6.06%)
22-Aug	$0.17	398,447	+0.01 (3.13%)
21-Aug	$0.16	445,996	+0.01 (6.67%)
15-Aug	$0.15	116,608	+0.01 (3.45%)
14-Aug	$0.15	96,785	-0.02 (12.12%)
07-Aug	$0.17	2,797,657	+0.03 (17.86%)
31-Jul	$0.14	617,060	0.00 (3.45%)
30-Jul	$0.15	1,158,679	+0.00 (3.57%)
8 up, 5 down, and 2 flat days

High $0.05	Low $0.04	Trades 9	Turnover $7,291	Volume 166,935
30 June 2023 at 3:28pm

High $0.05	Low $0.04	Trades 9	Turnover $7,291	Volume 166,935
30 June 2023 at 3:28pm

Adveritas Information Technology

$0.044 -0.001 (-2.22%)

$0.044 -0.001 (-2.22%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices