|
Market Cap (19-Sep) $1,177,027,968 (625th) |
Close (30-Jun) $1.75 |
Volume (30-Jun) 118,236 |
Shortsold (26-May) 1,379,283 (0.61%) (294th) |
|
52w High $6.43 |
52w Low $3.68 |
P/E 16.45 |
EPS 0.28 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $4.27 | 366,184 | 494,653 | -0.08 (1.84%) | |
| $4.35 | 251,691 | 476,441 | +0.01 (0.23%) | |
| $4.34 | 419,304 | 477,157 | +0.06 (1.40%) | |
| $4.28 | 340,268 | 511,027 | -0.02 (0.47%) | |
| $4.30 | 109,759 | 513,038 | 0.00 (0.00%) | |
| $4.30 | 335,287 | 520,670 | -0.04 (0.92%) | |
| $4.34 | 442,491 | 529,744 | +0.02 (0.46%) | |
| $4.32 | 410,692 | 523,251 | +0.15 (3.60%) | |
| $4.17 | 776,974 | 560,786 | -0.15 (3.47%) | |
| $4.32 | 5,001,645 | 557,783 | +0.42 (10.77%) | |
| $3.90 | 333,728 | 500,056 | -0.03 (0.76%) | |
| $3.93 | 518,216 | 499,880 | -0.16 (3.91%) | |
| $4.09 | 303,339 | 490,750 | +0.14 (3.54%) | |
| $3.95 | 314,196 | 459,594 | +0.03 (0.77%) | |
| $3.92 | 536,279 | 499,072 | +0.08 (2.08%) | |
| $3.84 | 1,075,470 | 507,709 | -0.06 (1.54%) | |
| $3.90 | 260,350 | 508,730 | +0.05 (1.30%) | |
| $3.85 | 624,170 | 550,296 | 0.00 (0.00%) | |
| $3.85 | 464,504 | 537,812 | +0.01 (0.26%) | |
| $3.84 | 404,024 | 529,578 | -0.04 (1.03%) | |
| $3.88 | 379,266 | 523,272 | +0.01 (0.26%) | |
| $3.87 | 270,693 | 518,660 | -0.02 (0.51%) | |
| $3.89 | 84,039 | 529,669 | -0.02 (0.51%) | |
| $3.91 | 162,174 | 531,414 | -0.03 (0.76%) | |
| $3.94 | 246,499 | 529,505 | +0.09 (2.34%) | |
| $3.85 | 174,840 | 537,451 | +0.07 (1.85%) | |
| $3.78 | 101,716 | 541,777 | -0.03 (0.79%) | |
| $3.81 | 173,559 | 543,458 | -0.01 (0.26%) | |
| $3.82 | 287,493 | 543,703 | 0.00 (0.00%) | |
| 13 up, 13 down, and 3 flat days |
