Aspen Group Real Estate
Lead Real Estate

$1.75 -0.03 (-1.41%)

High $1.79	Low $1.75	Trades 53	Turnover $210,231	Volume 118,236
30 June 2023 at 4:10pm

If you were already registered, log in here.

Market Cap (12-Nov) $1,164,509,824 (625th)	Close (30-Jun) $1.75 0 (0%)	Volume (30-Jun) 118,236	Shortsold (6-Nov) 328,835 (0.14%) (435th)
52w High $6.39	52w Low $4.16	P/E 16.45	EPS 0.31

Short Interest

ASIC data, 6 Nov 2026

% Shorted

0.14%

vs 0.14% prior report

Most Shorted Rank

435th

of 717 shorted ASX stocks

Peak Short

3.23%

Oct 2012

Days to Cover

0.4

at 50d avg vol

	Subject
	APZ APZ Ann: Investor Presentation
	1 (current) 2 3
	APZ APZ Ann: APZ Appendix 4D and Half Year Financial Report December 2020
	APZ APZ Ann: APT Half Year Financial Report December 2020
	APZ APZ Ann: Update - Dividend/Distribution - APZ
	APZ APZ Ann: Settlement of Build-to-Rent Development Burleigh Heads, QLD
	APZ APZ Ann: Change of Director's Interest Notice - C Appleton
	APZ APZ Ann: Dividend/Distribution - APZ
	APZ APZ Ann: Distribution Estimate - First Half FY21
	APZ APZ Ann: Settlement of Land Site at Mount Barker, South Australia
	APZ APZ Ann: Updated Property Valuation - Aspen Karratha Village
	APZ APZ Ann: Change of Director's Interest Notice
	APZ APZ Ann: Change of Registry
	APZ APZ Ann: Appendix 3G
	APZ APZ Ann: Change of Joint Company Secretary
	APZ APZ Ann: Results of Annual General Meeting
	APZ APZ Ann: Chairman and CEO address to AGM
	APZ APZ Ann: Corporate Governance Statement and Appendix 4G
	APZ APZ Ann: Annual Report to shareholders
	APZ APZ Ann: 2020 Annual General Meeting
	APZ APZ Ann: Acquisition Mount Barker, South Australia

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$5.08	708,334	897,577	+0.04 (0.79%)
11 November 2026	$5.04	451,554	888,805	-0.04 (0.79%)
10 November 2026	$5.08	1,075,616	895,539	+0.09 (1.80%)
9 November 2026	$4.99	634,893	889,447	-0.06 (1.19%)
6 November 2026	$5.05	1,046,711	881,186	-0.02 (0.39%)
5 November 2026	$5.07	916,701	872,215	+0.09 (1.81%)
4 November 2026	$4.98	431,223	855,939	+0.11 (2.26%)
3 November 2026	$4.87	575,323	853,983	+0.17 (3.62%)
2 November 2026	$4.70	142,852	847,355	-0.05 (1.05%)
30 October 2026	$4.75	445,067	852,533	+0.02 (0.42%)
29 October 2026	$4.73	417,203	849,727	+0.03 (0.64%)
28 October 2026	$4.70	765,879	847,761	-0.02 (0.42%)
27 October 2026	$4.72	442,334	859,604	+0.06 (1.29%)
26 October 2026	$4.66	433,165	863,773	0.00 (0.00%)
23 October 2026	$4.66	4,067,600	857,617	+0.03 (0.65%)
22 October 2026	$4.63	516,934	784,687	+0.02 (0.43%)
21 October 2026	$4.61	388,472	777,156	+0.04 (0.88%)
20 October 2026	$4.57	703,200	774,564	-0.03 (0.65%)
19 October 2026	$4.60	963,990	767,158	+0.04 (0.88%)
16 October 2026	$4.56	691,845	750,615	-0.03 (0.65%)
15 October 2026	$4.59	925,237	739,273	+0.07 (1.55%)
14 October 2026	$4.52	678,272	725,089	-0.10 (2.16%)
13 October 2026	$4.62	362,200	721,247	-0.10 (2.12%)
12 October 2026	$4.72	122,289	722,128	-0.05 (1.05%)
9 October 2026	$4.77	341,707	720,917	+0.09 (1.92%)
8 October 2026	$4.68	550,504	721,323	-0.01 (0.21%)
7 October 2026	$4.69	689,665	713,712	+0.09 (1.96%)
6 October 2026	$4.60	1,179,122	703,811	+0.16 (3.60%)
5 October 2026	$4.44	399,687	682,852	-0.05 (1.11%)
16 up, 12 down, and 1 flat days