Aspen Group Real Estate
Lead Real Estate

$1.75 -0.03 (-1.41%)

High $1.79	Low $1.75	Trades 53	Turnover $210,231	Volume 118,236
30 June 2023 at 4:10pm

If you were already registered, log in here.

APZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$5.08	708,334	897,577	+0.04 (0.79%)
11 November 2026	$5.04	451,554	888,805	-0.04 (0.79%)
10 November 2026	$5.08	1,075,616	895,539	+0.09 (1.80%)
9 November 2026	$4.99	634,893	889,447	-0.06 (1.19%)
6 November 2026	$5.05	1,046,711	881,186	-0.02 (0.39%)
5 November 2026	$5.07	916,701	872,215	+0.09 (1.81%)
4 November 2026	$4.98	431,223	855,939	+0.11 (2.26%)
3 November 2026	$4.87	575,323	853,983	+0.17 (3.62%)
2 November 2026	$4.70	142,852	847,355	-0.05 (1.05%)
30 October 2026	$4.75	445,067	852,533	+0.02 (0.42%)
29 October 2026	$4.73	417,203	849,727	+0.03 (0.64%)
28 October 2026	$4.70	765,879	847,761	-0.02 (0.42%)
27 October 2026	$4.72	442,334	859,604	+0.06 (1.29%)
26 October 2026	$4.66	433,165	863,773	0.00 (0.00%)
23 October 2026	$4.66	4,067,600	857,617	+0.03 (0.65%)
22 October 2026	$4.63	516,934	784,687	+0.02 (0.43%)
21 October 2026	$4.61	388,472	777,156	+0.04 (0.88%)
20 October 2026	$4.57	703,200	774,564	-0.03 (0.65%)
19 October 2026	$4.60	963,990	767,158	+0.04 (0.88%)
16 October 2026	$4.56	691,845	750,615	-0.03 (0.65%)
15 October 2026	$4.59	925,237	739,273	+0.07 (1.55%)
14 October 2026	$4.52	678,272	725,089	-0.10 (2.16%)
13 October 2026	$4.62	362,200	721,247	-0.10 (2.12%)
12 October 2026	$4.72	122,289	722,128	-0.05 (1.05%)
9 October 2026	$4.77	341,707	720,917	+0.09 (1.92%)
8 October 2026	$4.68	550,504	721,323	-0.01 (0.21%)
7 October 2026	$4.69	689,665	713,712	+0.09 (1.96%)
6 October 2026	$4.60	1,179,122	703,811	+0.16 (3.60%)
5 October 2026	$4.44	399,687	682,852	-0.05 (1.11%)
16 up, 12 down, and 1 flat days

APZ Aspen Group Real Estate Lead Real Estate