|
Market Cap (19-Sep) $4,223,674,880 (142nd) |
Close (30-Jun) $26.73 |
Volume (30-Jun) 233,781 |
Shortsold (26-May) 3,396,374 (2.40%) (138th) |
|
52w High $37.12 |
52w Low $25.05 |
P/E 13.25 |
EPS 1.33 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $33.24 | 257,928 | 347,715 | -0.59 (1.74%) | |
| $33.83 | 214,385 | 349,176 | +0.40 (1.20%) | |
| $33.43 | 362,018 | 347,212 | -1.14 (3.30%) | |
| $34.57 | 260,601 | 344,922 | +0.09 (0.26%) | |
| $34.48 | 1,203,018 | 342,707 | -0.05 (0.14%) | |
| $34.53 | 553,261 | 322,476 | +0.59 (1.74%) | |
| $33.94 | 597,539 | 304,743 | -0.65 (1.88%) | |
| $34.59 | 414,709 | 301,810 | +3.29 (10.51%) | |
| $31.30 | 350,904 | 270,617 | -0.17 (0.54%) | |
| $31.47 | 282,995 | 270,605 | -0.36 (1.13%) | |
| $31.83 | 192,951 | 267,703 | +0.20 (0.63%) | |
| $31.63 | 180,188 | 272,843 | +0.58 (1.87%) | |
| $31.05 | 252,155 | 276,868 | +1.10 (3.67%) | |
| $29.95 | 249,265 | 268,645 | -0.32 (1.06%) | |
| $30.27 | 290,297 | 268,206 | -0.12 (0.39%) | |
| $30.39 | 295,851 | 266,526 | -0.49 (1.59%) | |
| $30.88 | 197,173 | 262,828 | -0.05 (0.16%) | |
| $30.93 | 123,547 | 266,812 | -0.12 (0.39%) | |
| $31.05 | 205,261 | 265,516 | +0.34 (1.11%) | |
| $30.71 | 137,920 | 268,361 | +0.34 (1.12%) | |
| $30.37 | 130,630 | 269,731 | -0.29 (0.95%) | |
| $30.66 | 285,319 | 272,307 | +0.62 (2.06%) | |
| $30.04 | 350,631 | 270,279 | +0.01 (0.03%) | |
| $30.03 | 148,205 | 268,028 | -0.09 (0.30%) | |
| $30.12 | 232,033 | 272,297 | -0.02 (0.07%) | |
| $30.14 | 188,613 | 274,583 | -0.05 (0.17%) | |
| $30.19 | 181,560 | 281,376 | -1.06 (3.39%) | |
| $31.25 | 111,801 | 281,622 | -0.11 (0.35%) | |
| $31.36 | 116,189 | 285,433 | +0.06 (0.19%) | |
| 12 up, 17 down, and 0 flat days |
