Ansell Health Care
Medical Rubber

$26.73 0.02 (0.08%)

High $26.73	Low $26.49	Trades 3,024	Turnover $6,240,685	Volume 233,781
30 June 2023 at 4:15pm

Market Cap (6-Oct) $6,345,412,096 (142nd)	Close (30-Jun) $26.73 0 (0%)	Volume (30-Jun) 233,781	Shortsold (30-Sep) 3,416,378 (2.43%) (136th)
52w High $45.50	52w Low $24.70	P/E 22.42	EPS 2.14

Short Interest

ASIC data, 30 Sep 2026

% Shorted

2.43% 0.11

vs 2.33% prior report

Most Shorted Rank

136th

of 695 shorted ASX stocks

Peak Short

8.91%

May 2013

Days to Cover

6.0

at 50d avg vol

View full short position history →

	Subject
	ANN Ann: Change of Director's Interest Notice - J Bevan
	1 (current) 2 3
	ANN Ann: Change of Director's Interest Notice - C Yan
	ANN Ann: Change of Director's Interest Notice - C Stercken
	ANN Ann: Change of Director's Interest Notice - N Garrard
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Change in substantial holding
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Update - Dividend/Distribution - ANN
	ANN Ann: Becoming a substantial holder
	ANN Ann: Change of Director's Interest Notice - C Stercken
	ANN Ann: Change of Director's Interest Notice - J Bevan
	ANN Ann: Change of Director's Interest Notice - C Yan
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Update - Dividend/Distribution - ANN
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Dividend/Distribution - ANN
	ANN Ann: Half Year Results - Presentation
	ANN Ann: Half Year Results - Announcement
	ANN Ann: Half Yearly Report and Accounts
	ANN Ann: Ansell FY22 Trading Update (updated with revised call link)
	ANN Ann: Ansell Limited FY22 Trading and Business Update
	ANN Ann: Notification regarding unquoted securities - ANN
	ANN Ann: Notification regarding unquoted securities - ANN
	ANN Ann: Notification of cessation of securities - ANN
	ANN Ann: Notice of Ansell's FY22 Half Year Results Announcement
	ANN Ann: Changes relating to ASIC Form 484
	ANN Ann: Change of Director's Interest Notice - J Bevan
	ANN Ann: Change of Director's Interest Notice - C Yan
	ANN Ann: Change of Director's Interest Notice - C Stercken
	ANN Ann: Changes relating to Share Buy Back - Form 484
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Changes relating to Share Buy Back - Form 484
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Change of Director's Interest Notice
	ANN Ann: Change of Director's Interest Notice - C Stercken
	ANN Ann: Change of Director's Interest Notice - J Bevan
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Ceasing to be a substantial holder

Similar Companies

Anteris Technologies Ltd

AVR

Medigard

MGZ

Nanosonics

NAN

Next Science

NXS

Osteopore

OSX

PolyNovo

PNV

SDI

End of Day Prices

Date	Close	Volume	Change
06-Oct	$45.08	517,319	+0.09 (0.20%)
05-Oct	$44.99	266,478	+0.44 (0.99%)
02-Oct	$44.55	589,526	+0.18 (0.41%)
01-Oct	$44.37	479,667	-0.90 (1.99%)
30-Sep	$45.27	666,918	+0.64 (1.43%)
29-Sep	$44.63	438,628	+0.43 (0.97%)
28-Sep	$44.20	384,924	-0.01 (0.02%)
25-Sep	$44.21	437,166	+0.50 (1.14%)
24-Sep	$43.71	591,024	+0.94 (2.20%)
23-Sep	$42.77	346,659	+0.28 (0.66%)
22-Sep	$42.49	351,911	-0.22 (0.52%)
21-Sep	$42.71	363,606	+0.40 (0.95%)
18-Sep	$42.31	1,021,903	+0.15 (0.36%)
17-Sep	$42.16	461,400	+0.52 (1.25%)
16-Sep	$41.64	543,786	+0.14 (0.34%)
12 up, 3 down, and 0 flat days

Ansell Health Care
Medical Rubber

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

ANN Ansell Health Care Medical Rubber

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Ansell Health Care
Medical Rubber