Ansell Health Care
Medical Rubber

$26.73 0.02 (0.08%)

High $26.73	Low $26.49	Trades 3,024	Turnover $6,240,685	Volume 233,781
30 June 2023 at 4:15pm

If you were already registered, log in here.

ANN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$46.95	472,337	589,785	+0.45 (0.97%)
11 November 2026	$46.50	508,950	590,452	+0.17 (0.37%)
10 November 2026	$46.33	443,707	589,016	+0.57 (1.25%)
9 November 2026	$45.76	474,784	590,763	+0.10 (0.22%)
6 November 2026	$45.66	1,396,708	601,977	+0.14 (0.31%)
5 November 2026	$45.52	984,617	588,648	+1.92 (4.40%)
4 November 2026	$43.60	782,851	600,391	-0.89 (2.00%)
3 November 2026	$44.49	377,458	635,621	-0.47 (1.05%)
2 November 2026	$44.96	394,398	655,519	-0.48 (1.06%)
30 October 2026	$45.44	424,433	679,803	+0.32 (0.71%)
29 October 2026	$45.12	513,444	684,762	-0.93 (2.02%)
28 October 2026	$46.05	867,777	680,635	-0.21 (0.45%)
27 October 2026	$46.26	679,287	670,021	-0.24 (0.52%)
26 October 2026	$46.50	620,251	666,104	+0.23 (0.50%)
23 October 2026	$46.27	1,271,297	659,255	+0.51 (1.11%)
22 October 2026	$45.76	664,687	639,342	-0.36 (0.78%)
21 October 2026	$46.12	529,798	632,193	+0.04 (0.09%)
20 October 2026	$46.08	500,916	630,091	-0.27 (0.58%)
19 October 2026	$46.35	459,558	626,299	+0.18 (0.39%)
16 October 2026	$46.17	631,946	622,083	+0.50 (1.09%)
15 October 2026	$45.67	737,002	612,340	+0.11 (0.24%)
14 October 2026	$45.56	549,385	604,228	+0.41 (0.91%)
13 October 2026	$45.15	565,134	600,962	0.00 (0.00%)
12 October 2026	$45.15	508,948	594,925	+0.01 (0.02%)
9 October 2026	$45.14	609,131	587,975	+0.04 (0.09%)
8 October 2026	$45.10	397,058	580,881	-0.40 (0.88%)
7 October 2026	$45.50	752,667	576,350	+0.42 (0.93%)
6 October 2026	$45.08	517,319	567,187	+0.09 (0.20%)
5 October 2026	$44.99	266,478	565,038	+0.44 (0.99%)
19 up, 9 down, and 1 flat days

ANN Ansell Health Care Medical Rubber