Ansell Health Care
Medical Rubber

$26.73 0.02 (0.08%)

High $26.73	Low $26.49	Trades 3,024	Turnover $6,240,685	Volume 233,781
30 June 2023 at 4:15pm

Market Cap (11-Sep) $5,818,973,696 (142nd)	Close (30-Jun) $26.73 0 (0%)	Volume (30-Jun) 233,781	Shortsold (7-Sep) 3,143,028 (2.24%) (144th)
52w High $42.63	52w Low $24.70	P/E 21.19	EPS 2.01

Short Interest

ASIC data, 7 Sep 2026

% Shorted

2.24% 0.01

vs 2.23% prior report

Most Shorted Rank

144th

of 692 shorted ASX stocks

Peak Short

8.91%

May 2013

Days to Cover

5.8

at 50d avg vol

View full short position history →

	Subject
	ANN Ann: Notification of cessation of securities - ANN
	1 (current) 2 3
	ANN Ann: Update - Notification of buy-back - ANN
	ANN Ann: Ansell Limited - Revised Securities Trading Policy
	ANN Ann: Update - Notification of buy-back - ANN
	ANN Ann: Update - Notification of buy-back - ANN
	ANN Ann: Update - Notification of buy-back - ANN
	ANN Ann: Update - Notification of buy-back - ANN
	ANN Ann: Ansell announces retirement of Chairman (effective Oct 23)
	ANN Ann: Update - Notification of buy-back - ANN
	ANN Ann: Change of Director's Interest Notice - J Bevan
	ANN Ann: Change of Director's Interest Notice - C Yan
	ANN Ann: Change of Director's Interest Notice - C Stercken
	ANN Ann: Update - Notification of buy-back - ANN
	ANN Ann: Update - Notification of buy-back - ANN
	ANN Ann: Update - Notification of buy-back - ANN
	ANN Ann: Notification of cessation of securities - ANN
	ANN Ann: Update - Notification of buy-back - ANN
	ANN Ann: Update - Notification of buy-back - ANN
	ANN Ann: Update - Notification of buy-back - ANN
	ANN Ann: Update - Notification of buy-back - ANN
	ANN Ann: Update - Notification of buy-back - ANN
	ANN Ann: Update - Notification of buy-back - ANN
	ANN Ann: Update - Notification of buy-back - ANN
	ANN Ann: Update - Notification of buy-back - ANN
	ANN Ann: Change in substantial holding
	ANN Ann: Update - Notification of buy-back - ANN
	ANN Ann: Change of Director's Interest Notice
	ANN Ann: Change of Director's Interest Notice - C Yan
	ANN Ann: Change of Director's Interest Notice - J Bevan
	ANN Ann: Update - Notification of buy-back - ANN
	ANN Ann: Update - Notification of buy-back - ANN
	ANN Ann: Update - Notification of buy-back - ANN
	ANN Ann: Update - Notification of buy-back - ANN
	ANN Ann: Ansell Completes Divestment of its Russian Operations
	ANN Ann: Change in substantial holding
	ANN Ann: Change of Director's Interest Notice - J Bevan
	ANN Ann: Change of Director's Interest Notice - C Yan
	ANN Ann: Change of Director's Interest Notice - C Stercken
	ANN Ann: Update - Notification of buy-back - ANN
	ANN Ann: Update - Dividend/Distribution - ANN
	ANN Ann: Ansell completes acquisition of Careplus (M) Sdn Bhd
	ANN Ann: Change in substantial holding
	ANN Ann: Update - Notification of buy-back - ANN
	ANN Ann: Change of Director's Interest Notice - D Goodin
	ANN Ann: Update - Notification of buy-back - ANN
	ANN Ann: Change of Director's Interest Notice - J Bevan
	ANN Ann: Change of Director's Interest Notice - C Yan
	ANN Ann: Change of Director's Interest Notice - C Stercken
	ANN Ann: Update - Dividend/Distribution - ANN
	ANN Ann: Notification regarding unquoted securities - ANN

Similar Companies

Anteris Technologies Ltd

AVR

Medigard

MGZ

Nanosonics

NAN

Next Science

NXS

Osteopore

OSX

PolyNovo

PNV

SDI

End of Day Prices

Date	Close	Volume	Change
11-Sep	$41.34	425,601	+0.03 (0.07%)
10-Sep	$41.31	440,532	-0.69 (1.64%)
09-Sep	$42.00	431,608	-0.23 (0.54%)
08-Sep	$42.23	485,977	+0.40 (0.96%)
07-Sep	$41.83	443,572	-0.43 (1.02%)
04-Sep	$42.26	790,625	-0.04 (0.09%)
03-Sep	$42.30	505,699	+0.86 (2.08%)
02-Sep	$41.44	667,604	+0.05 (0.12%)
01-Sep	$41.39	509,630	+0.62 (1.52%)
31-Aug	$40.77	1,020,465	-0.22 (0.54%)
28-Aug	$40.99	737,556	+0.70 (1.74%)
27-Aug	$40.29	1,523,220	+0.69 (1.74%)
26-Aug	$39.60	2,518,031	-1.76 (4.26%)
25-Aug	$41.36	1,400,345	+3.12 (8.16%)
24-Aug	$38.24	1,630,742	+3.34 (9.57%)
9 up, 6 down, and 0 flat days

Ansell Health Care
Medical Rubber

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

ANN Ansell Health Care Medical Rubber

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Ansell Health Care
Medical Rubber