Ansell Health Care
Medical Rubber

$26.73 0.02 (0.08%)

High $26.73	Low $26.49	Trades 3,024	Turnover $6,240,685	Volume 233,781
30 June 2023 at 4:15pm

Market Cap (21-Aug) $4,964,567,040 (142nd)	Close (30-Jun) $26.73 0 (0%)	Volume (30-Jun) 233,781	Shortsold (17-Aug) 4,203,367 (3.00%) (110th)
52w High $37.12	52w Low $25.05	P/E 16.00	EPS 1.31

Short Interest

ASIC data, 17 Aug 2026

% Shorted

3.00% 0.00

vs 3.00% prior report

Most Shorted Rank

110th

of 697 shorted ASX stocks

Peak Short

8.91%

May 2013

Days to Cover

11.0

at 50d avg vol

View full short position history →

	Subject
	ANN Ann: Daily share buy-back notice - Appendix 3E
	1 (current) 2 3
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Changes relating to Share Buy Back - Form 484
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Ceasing to be a substantial holder from MUFG
	ANN Ann: Becoming a substantial holder from MUFG
	ANN Ann: Ceasing to be a substantial holder
	ANN Ann: Becoming a substantial holder
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Changes relating to Share Buy Back - Form 484
	ANN Ann: Change of Director's Interest Notice - J Bevan
	ANN Ann: Change of Directors Interest Notice - C Yan
	ANN Ann: Change of Director's Interest Notice - C Stercken
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Company Secretary Appointment/Resignation
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Change in substantial holding
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Change of Director's Interest Notice - J Bevan
	ANN Ann: Change of Director's Interest Notice - C Yan
	ANN Ann: Change of Director's Interest Notice - C Stercken
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Change in substantial holding
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Change in substantial holding
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Daily share buy-back notice - Appendix 3E
	ANN Ann: Change of Director's Interest Notice - N Garrard
	ANN Ann: Ansell Ltd Investor Meeting Presentation
	ANN Ann: Daily share buy-back notice - Appendix 3E

Similar Companies

Anteris Technologies Ltd

AVR

Medigard

MGZ

Nanosonics

NAN

Next Science

NXS

Osteopore

OSX

PolyNovo

PNV

SDI

End of Day Prices

Date	Close	Volume	Change
21-Aug	$34.90	680,994	-0.37 (1.05%)
20-Aug	$35.27	307,104	-0.35 (0.98%)
19-Aug	$35.62	325,424	+0.14 (0.39%)
18-Aug	$35.48	483,438	+0.48 (1.37%)
17-Aug	$35.00	293,694	-0.30 (0.85%)
14-Aug	$35.30	273,891	+0.25 (0.71%)
13-Aug	$35.05	436,079	+0.46 (1.33%)
12-Aug	$34.59	424,695	-0.29 (0.83%)
11-Aug	$34.88	311,471	+0.32 (0.93%)
10-Aug	$34.56	171,266	-0.11 (0.32%)
07-Aug	$34.67	303,632	+0.10 (0.29%)
06-Aug	$34.57	329,937	-0.10 (0.29%)
05-Aug	$34.67	398,961	+0.81 (2.39%)
04-Aug	$33.86	223,067	+0.57 (1.71%)
03-Aug	$33.29	161,438	+0.50 (1.52%)
9 up, 6 down, and 0 flat days

Ansell Health Care
Medical Rubber

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

ANN Ansell Health Care Medical Rubber

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Ansell Health Care
Medical Rubber