Audinate Group Information Technology
Software Technology

$9.29 -0.01 (-0.11%)

High $9.32	Low $9.10	Trades 503	Turnover $716,952	Volume 77,804
30 June 2023 at 4:10pm

Market Cap (5-Aug) $172,873,536 (388th)	Close (30-Jun) $9.29 0 (0%)	Volume (30-Jun) 77,804	Shortsold (31-Jul) 964,964 (1.14%) (226th)
52w High $7.18	52w Low $1.71	P/E 111.11	EPS -0.18

Short Interest

ASIC data, 31 Jul 2026

% Shorted

1.14% 0.05

vs 1.10% prior report

Most Shorted Rank

226th

of 708 shorted ASX stocks

Peak Short

8.46%

Feb 2025

Days to Cover

2.4

at 50d avg vol

View full short position history →

	Subject
	AD8 AD8 Ann: 1H22 Investor Presentation
	1 (current) 2 3
	AD8 AD8 Ann: 1H22 Financial Statements & Appendix 4D
	AD8 AD8 Ann: 1H22 Investor Briefing details
	AD8 AD8 Ann: Audinate completes acquisition of Silex video business
	AD8 AD8 Ann: Notification of cessation of securities - AD8
	AD8 AD8 Ann: Application for quotation of securities - AD8
	AD8 AD8 Ann: Audinate to acquire Silex Insight video business
	AD8 AD8 Ann: Change of Director's Interest Notice
	AD8 AD8 Ann: Notification regarding unquoted securities - AD8
	AD8 AD8 Ann: Payments Notification - Jobkeeper
	AD8 AD8 Ann: AGM Results - Voting Details
	AD8 AD8 Ann: AGM Results
	AD8 AD8 Ann: AGM Chairman & CEO presentations
	AD8 AD8 Ann: Q1 Trading Update
	AD8 AD8 Ann: AGM Notice of Meeting & related documents
	AD8 AD8 Ann: FY21 Annual Report
	AD8 AD8 Ann: Corporate Governance Statement & Appendix 4G
	AD8 AD8 Ann: Notification regarding unquoted securities - AD8
	AD8 AD8 Ann: Application for quotation of securities - AD8
	AD8 AD8 Ann: Change of Director's Interest Notice
	AD8 AD8 Ann: Application for quotation of securities - AD8
	AD8 AD8 Ann: Notification of cessation of securities - AD8
	AD8 AD8 Ann: Audinate recovers from COVID to deliver strong rev. growth
	AD8 AD8 Ann: FY21 Investor Presentation
	AD8 AD8 Ann: FY21 Financial Statements & Appendix 4E
	AD8 AD8 Ann: Change in substantial holding
	AD8 AD8 Ann: FY21 Trading Update
	AD8 AD8 Ann: Details of FY21 Investor Briefing
	AD8 AD8 Ann: Appendix 3G
	AD8 AD8 Ann: Quarterly Trading Update
	AD8 AD8 Ann: Appendix 2A
	AD8 AD8 Ann: Change in substantial holding
	AD8 AD8 Ann: Audinate returns to pre-COVID revenue levels
	AD8 AD8 Ann: 1H21 Investor Presentation
	AD8 AD8 Ann: 1H21 Financial Statements & Appendix 4D
	AD8 AD8 Ann: 1H21 Investor Briefing Details
	AD8 AD8 Ann: Audinate Trading Update
	AD8 AD8 Ann: Appendix 3G
	AD8 AD8 Ann: Appendix 2A
	AD8 AD8 Ann: Change of Director's Interest Notice
	AD8 AD8 Ann: Appendix 2A
	AD8 AD8 Ann: Appendix 3G
	AD8 AD8 Ann: Appendix 2A
	AD8 AD8 Ann: Appendix 2A

End of Day Prices

Date	Close	Volume	Change
05-Aug	$2.05	199,311	+0.06 (3.27%)
04-Aug	$1.99	243,327	+0.08 (3.93%)
03-Aug	$1.91	250,072	+0.01 (0.53%)
31-Jul	$1.90	228,901	+0.04 (2.15%)
30-Jul	$1.86	310,405	-0.01 (0.53%)
29-Jul	$1.87	385,097	-0.01 (0.53%)
28-Jul	$1.88	212,294	-0.01 (0.53%)
27-Jul	$1.89	86,893	+0.07 (3.56%)
24-Jul	$1.83	356,958	-0.08 (3.95%)
23-Jul	$1.90	102,798	0.00 (0.00%)
22-Jul	$1.90	225,010	-0.03 (1.55%)
21-Jul	$1.93	212,557	+0.04 (2.12%)
20-Jul	$1.89	395,294	+0.03 (1.61%)
17-Jul	$1.86	542,271	-2.81 (60.17%)
18-Sep	$4.67	679,060	+0.08 (1.74%)
8 up, 6 down, and 1 flat days

Audinate Group Information Technology
Software Technology

Short Interest

Followers

Prices

Announcements

End of Day Prices

Audinate Group Information Technology Software Technology

Short Interest

Followers

Prices

Announcements

End of Day Prices

Audinate Group Information Technology
Software Technology