Audinate Group Information Technology

$9.29 -0.01 (-0.11%)

High $9.32	Low $9.10	Trades 503	Turnover $716,952	Volume 77,804
30 June 2023 at 4:10pm

Register to track AD8 and receive email alerts.

Market Cap (19-Sep) $173,716,832 (388th)	Close (30-Jun) $9.29 0 (0%)	Volume (30-Jun) 77,804	Shortsold (26-May) 1,761,160 (2.09%) (155th)
52w High $7.69	52w Low $2.00	P/E 111.11	EPS -0.18

	Subject
	AD8 AD8 Ann: 1H22 Investor Presentation
	1 (current) 2 3
	AD8 AD8 Ann: 1H22 Financial Statements & Appendix 4D
	AD8 AD8 Ann: 1H22 Investor Briefing details
	AD8 AD8 Ann: Audinate completes acquisition of Silex video business
	AD8 AD8 Ann: Notification of cessation of securities - AD8
	AD8 AD8 Ann: Application for quotation of securities - AD8
	AD8 AD8 Ann: Audinate to acquire Silex Insight video business
	AD8 AD8 Ann: Change of Director's Interest Notice
	AD8 AD8 Ann: Notification regarding unquoted securities - AD8
	AD8 AD8 Ann: Payments Notification - Jobkeeper
	AD8 AD8 Ann: AGM Results - Voting Details
	AD8 AD8 Ann: AGM Results
	AD8 AD8 Ann: AGM Chairman & CEO presentations
	AD8 AD8 Ann: Q1 Trading Update
	AD8 AD8 Ann: AGM Notice of Meeting & related documents
	AD8 AD8 Ann: FY21 Annual Report
	AD8 AD8 Ann: Corporate Governance Statement & Appendix 4G
	AD8 AD8 Ann: Notification regarding unquoted securities - AD8
	AD8 AD8 Ann: Application for quotation of securities - AD8
	AD8 AD8 Ann: Change of Director's Interest Notice
	AD8 AD8 Ann: Application for quotation of securities - AD8
	AD8 AD8 Ann: Notification of cessation of securities - AD8
	AD8 AD8 Ann: Audinate recovers from COVID to deliver strong rev. growth
	AD8 AD8 Ann: FY21 Investor Presentation
	AD8 AD8 Ann: FY21 Financial Statements & Appendix 4E
	AD8 AD8 Ann: Change in substantial holding
	AD8 AD8 Ann: FY21 Trading Update
	AD8 AD8 Ann: Details of FY21 Investor Briefing
	AD8 AD8 Ann: Appendix 3G
	AD8 AD8 Ann: Quarterly Trading Update
	AD8 AD8 Ann: Appendix 2A
	AD8 AD8 Ann: Change in substantial holding
	AD8 AD8 Ann: Audinate returns to pre-COVID revenue levels
	AD8 AD8 Ann: 1H21 Investor Presentation
	AD8 AD8 Ann: 1H21 Financial Statements & Appendix 4D
	AD8 AD8 Ann: 1H21 Investor Briefing Details
	AD8 AD8 Ann: Audinate Trading Update
	AD8 AD8 Ann: Appendix 3G
	AD8 AD8 Ann: Appendix 2A
	AD8 AD8 Ann: Change of Director's Interest Notice
	AD8 AD8 Ann: Appendix 2A
	AD8 AD8 Ann: Appendix 3G
	AD8 AD8 Ann: Appendix 2A
	AD8 AD8 Ann: Appendix 2A

Register to track AD8 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$4.67	679,060	+0.08 (1.74%)
12-Sep	$4.59	456,558	-0.10 (2.13%)
11-Sep	$4.69	320,637	-0.05 (1.05%)
05-Sep	$4.74	280,168	+0.08 (1.72%)
04-Sep	$4.66	467,982	+0.06 (1.30%)
03-Sep	$4.60	765,888	-0.12 (2.54%)
29-Aug	$4.72	454,049	-0.06 (1.26%)
28-Aug	$4.78	606,472	-0.14 (2.85%)
22-Aug	$4.92	1,150,240	-0.13 (2.57%)
21-Aug	$5.05	1,161,434	-1.02 (16.80%)
15-Aug	$6.07	477,218	+0.28 (4.84%)
14-Aug	$5.79	376,920	-0.77 (11.74%)
07-Aug	$6.56	178,269	+0.41 (6.67%)
31-Jul	$6.15	595,112	-0.01 (0.16%)
30-Jul	$6.16	187,773	-0.12 (1.91%)
5 up, 10 down, and 0 flat days