Audinate Group Information Technology

$9.29 -0.01 (-0.11%)

High $9.32	Low $9.10	Trades 503	Turnover $716,952	Volume 77,804
30 June 2023 at 4:10pm

Register to track AD8 and receive email alerts.

These articles are automatically gathered and therefore may not always be accurate. It is also not possible to guarantee that discovery/publishment dates are accurate.

Latest Media Articles

Site
We've not found any media articles for this criteria yet, check back shortly...

Register to track AD8 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$4.67	679,060	+0.08 (1.74%)
12-Sep	$4.59	456,558	-0.10 (2.13%)
11-Sep	$4.69	320,637	-0.05 (1.05%)
05-Sep	$4.74	280,168	+0.08 (1.72%)
04-Sep	$4.66	467,982	+0.06 (1.30%)
03-Sep	$4.60	765,888	-0.12 (2.54%)
29-Aug	$4.72	454,049	-0.06 (1.26%)
28-Aug	$4.78	606,472	-0.14 (2.85%)
22-Aug	$4.92	1,150,240	-0.13 (2.57%)
21-Aug	$5.05	1,161,434	-1.02 (16.80%)
15-Aug	$6.07	477,218	+0.28 (4.84%)
14-Aug	$5.79	376,920	-0.77 (11.74%)
07-Aug	$6.56	178,269	+0.41 (6.67%)
31-Jul	$6.15	595,112	-0.01 (0.16%)
30-Jul	$6.16	187,773	-0.12 (1.91%)
5 up, 10 down, and 0 flat days