Audinate Group Information Technology
Software Technology

$9.29 -0.01 (-0.11%)

High $9.32	Low $9.10	Trades 503	Turnover $716,952	Volume 77,804
30 June 2023 at 4:10pm

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code AD8	Name Audinate Group Ltd	Country AU	Currency AUD
GIC Sector Information Technology	GIC Group Technology Hardware & Equipment	GIC Industry Electronic Equipment, Instruments & Components	GIC Sub Industry Electronic Manufacturing Services
Sector Technology	IPO Date N/A	Fiscal Year June	Type Common Stock
Shares Outstanding 84,328,558	Shares Floated 70,635,004	Held by Insiders 15.312%	Held by Institutions 24.596%

Directors & Officers

Name & Education	Position
Mr. Aidan Williams	Co-Founder, CEO & Director
Mr. Chris Rollinson B.Com, CA	CFO & Company Secretary
Dr. Geetha Varuni Witana Ph.D.	Co-Founder & CTO
Mr. Joshua Rush	Chief Marketing Officer
Mr. Eric Armstrong	Executive Vice President of Global Sales
Ms. Kerri-Ann Wilson	Chief People Officer
Mr. Chris Ware	Senior Vice President of Product Development
Mr. Nicholas Peace LLB, MBA	Chief Strategy Officer

AD8 Historic Dividends

Date	Amount
We found no dividends on record for AD8.

End of Day Prices

Date	Close	Volume	Change
31-Jul	$1.90	228,901	+0.04 (2.15%)
30-Jul	$1.86	310,405	-0.01 (0.53%)
29-Jul	$1.87	385,097	-0.01 (0.53%)
28-Jul	$1.88	212,294	-0.01 (0.53%)
27-Jul	$1.89	86,893	+0.07 (3.56%)
24-Jul	$1.83	356,958	-0.08 (3.95%)
23-Jul	$1.90	102,798	0.00 (0.00%)
22-Jul	$1.90	225,010	-0.03 (1.55%)
21-Jul	$1.93	212,557	+0.04 (2.12%)
20-Jul	$1.89	395,294	+0.03 (1.61%)
17-Jul	$1.86	542,271	-2.81 (60.17%)
18-Sep	$4.67	679,060	+0.08 (1.74%)
12-Sep	$4.59	456,558	-0.10 (2.13%)
11-Sep	$4.69	320,637	-0.05 (1.05%)
05-Sep	$4.74	280,168	+0.08 (1.72%)
6 up, 8 down, and 1 flat days

Market Cap (31-Jul) $160,224,256	EBITDA -	PE 111.11	Book Value $1.88
Dividend per Share N/A	Dividend Yield N/A	EPS $-0.18	Profit Margin N/A
Operating Margin -46.69%	ROA 8.04%	ROE 9.09%	Revenue (FY) $65,548,000
Revenue per Share $0.79	Gross Profit (FY) $53,979,000	Q' YOY Revenue Growth 12.1%	Q' YOY Earnings Growth 52.5%

Audinate Group Information Technology
Software Technology

Stock Information

Technicals

Financial Snapshot (December 2025)

Directors & Officers

AD8 Historic Dividends

Followers

Prices

Announcements

End of Day Prices

Audinate Group Information Technology Software Technology

Stock Information

Technicals

Financial Snapshot (December 2025)

Directors & Officers

AD8 Historic Dividends

Followers

Prices

Announcements

End of Day Prices

Audinate Group Information Technology
Software Technology