Audinate Group Information Technology
Software Technology

$9.29 -0.01 (-0.11%)

High $9.32	Low $9.10	Trades 503	Turnover $716,952	Volume 77,804
30 June 2023 at 4:10pm

Market Cap (5-Oct) $199,015,392 (388th)	Close (30-Jun) $9.29 0 (0%)	Volume (30-Jun) 77,804	Shortsold (30-Sep) 834,812 (0.99%) (249th)
52w High $7.18	52w Low $1.71	P/E 111.11	EPS -0.24

Short Interest

ASIC data, 30 Sep 2026

% Shorted

0.99%

vs 0.99% prior report

Most Shorted Rank

249th

of 695 shorted ASX stocks

Peak Short

8.46%

Feb 2025

Days to Cover

2.1

at 50d avg vol

View full short position history →

	Subject
	AD8 AD8 Ann: Notification of cessation of securities - AD8
	1 (current) 2 3
	AD8 AD8 Ann: Notification of cessation of securities - AD8
	AD8 AD8 Ann: AD8 Investor Technology Day Presentation
	AD8 AD8 Ann: Webinar Invitation - AV Industry Trends 31 May 23
	AD8 AD8 Ann: UBS Conference - Introduction to Dante Video
	AD8 AD8 Ann: Notification regarding unquoted securities - AD8
	AD8 AD8 Ann: Audinate confirms no known exposure to SVB
	AD8 AD8 Ann: Change of Director's Interest Notice
	AD8 AD8 Ann: Change of Director's Interest Notice
	AD8 AD8 Ann: Audinate delivers record revenue and EBITDA in 1H23
	AD8 AD8 Ann: 1H23 Investor Presentation
	AD8 AD8 Ann: 1H23 Financials Statements & 4D
	AD8 AD8 Ann: Application for quotation of securities - AD8
	AD8 AD8 Ann: 1H23 Investor call details
	AD8 AD8 Ann: Appointment of Non-Executive Director
	AD8 AD8 Ann: Initial Director's Interest Notice
	AD8 AD8 Ann: Notification of cessation of securities - AD8
	AD8 AD8 Ann: Change of Director's Interest Notice
	AD8 AD8 Ann: Notification regarding unquoted securities - AD8
	AD8 AD8 Ann: AGM Results
	AD8 AD8 Ann: AGM - Chair & CEO Presentations
	AD8 AD8 Ann: AGM Notice of Meeting
	AD8 AD8 Ann: FY22 Annual Report
	AD8 AD8 Ann: Corporate Governance Statement & Appendix 4G
	AD8 AD8 Ann: Notification regarding unquoted securities - AD8
	AD8 AD8 Ann: Application for quotation of securities - AD8
	AD8 AD8 Ann: Change of Director's Interest Notice
	AD8 AD8 Ann: Notification of cessation of securities - AD8
	AD8 AD8 Ann: Application for quotation of securities - AD8
	AD8 AD8 Ann: Audinate delivers record revenue & EBITDA in FY22
	AD8 AD8 Ann: FY22 Investor Presentation
	AD8 AD8 Ann: FY22 Financial Statements & Appendix 4E
	AD8 AD8 Ann: FY22 Preliminary Unaudited Results
	AD8 AD8 Ann: FY22 Investor Briefing Details
	AD8 AD8 Ann: Notification of cessation of securities - AD8
	AD8 AD8 Ann: FY22 Update
	AD8 AD8 Ann: Change of Director's Interest Notice
	AD8 AD8 Ann: Investor Technology Day Presentation & ESG website
	AD8 AD8 Ann: Notification of cessation of securities - AD8
	AD8 AD8 Ann: Application for quotation of securities - AD8
	AD8 AD8 Ann: Becoming a substantial holder
	AD8 AD8 Ann: Audinate Trading Update
	AD8 AD8 Ann: Application for quotation of securities - AD8
	AD8 AD8 Ann: Notification regarding unquoted securities - AD8
	AD8 AD8 Ann: Notification of cessation of securities - AD8
	AD8 AD8 Ann: Application for quotation of securities - AD8
	AD8 AD8 Ann: Change of Director's Interest Notice
	AD8 AD8 Ann: Change of Director's Interest Notice
	AD8 AD8 Ann: Ceasing to be a substantial holder
	AD8 AD8 Ann: Supply chain challenges navigated to deliver strong revenue

End of Day Prices

Date	Close	Volume	Change
05-Oct	$2.29	248,676	-0.07 (2.97%)
02-Oct	$2.36	309,379	+0.06 (2.61%)
01-Oct	$2.30	317,094	-0.03 (1.29%)
30-Sep	$2.33	175,075	0.00 (0.00%)
29-Sep	$2.33	121,557	+0.13 (5.91%)
28-Sep	$2.20	179,729	-0.01 (0.45%)
25-Sep	$2.21	279,591	-0.06 (2.64%)
24-Sep	$2.27	154,017	-0.09 (3.81%)
23-Sep	$2.36	77,050	+0.03 (1.29%)
22-Sep	$2.33	141,463	+0.01 (0.43%)
21-Sep	$2.32	254,223	0.00 (0.00%)
18-Sep	$2.32	309,861	-0.02 (0.85%)
17-Sep	$2.34	170,905	0.00 (0.00%)
16-Sep	$2.34	119,231	-0.06 (2.50%)
15-Sep	$2.40	98,021	+0.02 (0.84%)
5 up, 7 down, and 3 flat days

Audinate Group Information Technology
Software Technology

Short Interest

Followers

Prices

Announcements

End of Day Prices

Audinate Group Information Technology Software Technology

Short Interest

Followers

Prices

Announcements

End of Day Prices

Audinate Group Information Technology
Software Technology