Audinate Group Information Technology
Software Technology

$9.29 -0.01 (-0.11%)

High $9.32	Low $9.10	Trades 503	Turnover $716,952	Volume 77,804
30 June 2023 at 4:10pm

If you were already registered, log in here.

AD8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$2.17	856,471	235,757	-0.03 (1.36%)
12 November 2026	$2.20	101,864	230,917	+0.02 (0.92%)
11 November 2026	$2.18	247,928	235,406	-0.03 (1.36%)
10 November 2026	$2.21	220,132	237,362	+0.13 (6.25%)
9 November 2026	$2.08	151,601	240,758	+0.07 (3.48%)
6 November 2026	$2.01	119,934	242,333	-0.09 (4.29%)
5 November 2026	$2.10	249,788	246,533	+0.08 (3.96%)
4 November 2026	$2.02	92,198	247,089	0.00 (0.00%)
3 November 2026	$2.02	69,278	255,259	-0.04 (1.94%)
2 November 2026	$2.06	236,627	260,276	-0.02 (0.96%)
30 October 2026	$2.08	220,165	267,735	+0.02 (0.97%)
29 October 2026	$2.06	140,095	281,251	-0.06 (2.83%)
28 October 2026	$2.12	388,523	316,138	+0.05 (2.42%)
27 October 2026	$2.07	93,504	320,123	+0.01 (0.49%)
26 October 2026	$2.06	151,185	353,595	+0.02 (0.98%)
23 October 2026	$2.04	195,391	395,976	+0.09 (4.62%)
22 October 2026	$1.95	146,993	401,869	-0.03 (1.52%)
21 October 2026	$1.98	214,438	402,560	+0.07 (3.66%)
20 October 2026	$1.91	953,603	401,251	-0.11 (5.45%)
19 October 2026	$2.02	204,289	385,545	-0.03 (1.46%)
16 October 2026	$2.05	149,616	387,954	+0.06 (3.02%)
15 October 2026	$1.99	288,491	391,713	-0.13 (6.13%)
14 October 2026	$2.12	155,716	394,558	+0.07 (3.41%)
13 October 2026	$2.05	341,261	395,430	-0.06 (2.84%)
12 October 2026	$2.11	198,619	393,451	-0.04 (1.86%)
9 October 2026	$2.15	257,081	394,480	-0.01 (0.46%)
8 October 2026	$2.16	331,113	393,916	-0.07 (3.14%)
7 October 2026	$2.23	118,317	394,564	+0.03 (1.36%)
6 October 2026	$2.20	169,394	399,900	-0.09 (3.93%)
13 up, 15 down, and 1 flat days