|
Market Cap (19-Sep) $8,805,221 (2,011th) |
Close (30-Jun) $0.043 |
Volume (30-Jun) 1,933,690 |
Shortsold (16-Oct) 36,197 (0.01%) (518th) |
|
52w High $0.040 |
52w Low $0.007 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 1,744,173 | 1,108,830 | +0.00 (25.00%) | |
| $0.01 | 295,393 | 960,340 | 0.00 (11.11%) | |
| $0.01 | 1,000,000 | 954,552 | 0.00 (0.00%) | |
| $0.01 | 1,198,376 | 920,549 | +0.00 (12.50%) | |
| $0.01 | 0 | 1,067,800 | 0.00 (0.00%) | |
| $0.01 | 537,347 | 1,082,760 | 0.00 (0.00%) | |
| $0.01 | 13,736 | 1,148,900 | 0.00 (0.00%) | |
| $0.01 | 0 | 1,190,370 | 0.00 (11.11%) | |
| $0.01 | 1,661,000 | 1,458,650 | +0.00 (12.50%) | |
| $0.01 | 372,410 | 1,466,130 | 0.00 (11.11%) | |
| $0.01 | 275,449 | 1,490,660 | 0.00 (0.00%) | |
| $0.01 | 1,000,000 | 1,535,400 | +0.00 (28.57%) | |
| $0.01 | 0 | 1,425,530 | 0.00 (0.00%) | |
| $0.01 | 357,554 | 1,655,070 | 0.00 (6.67%) | |
| $0.01 | 1,067,699 | 1,755,220 | 0.00 (6.25%) | |
| $0.01 | 245,000 | 1,745,530 | 0.00 (0.00%) | |
| $0.01 | 1,818,728 | 1,768,230 | 0.00 (0.00%) | |
| $0.01 | 913,334 | 1,736,350 | 0.00 (0.00%) | |
| $0.01 | 1,111,111 | 1,763,730 | 0.00 (0.00%) | |
| $0.01 | 1,000,000 | 1,744,820 | 0.00 (11.11%) | |
| $0.01 | 1,438,081 | 1,789,670 | +0.00 (12.50%) | |
| $0.01 | 1,089,556 | 1,769,520 | 0.00 (0.00%) | |
| $0.01 | 1,864,633 | 1,931,340 | 0.00 (0.00%) | |
| $0.01 | 2,321,229 | 1,904,160 | 0.00 (0.00%) | |
| $0.01 | 4,717,657 | 1,906,840 | 0.00 (0.00%) | |
| $0.01 | 200,022 | 1,813,610 | 0.00 (0.00%) | |
| $0.01 | 2,072,462 | 1,830,440 | 0.00 (0.00%) | |
| $0.01 | 360,246 | 1,894,980 | 0.00 (0.00%) | |
| $0.01 | 6,000 | 2,023,760 | 0.00 (0.00%) | |
| 5 up, 6 down, and 18 flat days |
| Name | Change |
|---|---|
|
Gold - $4,488.90
Gold (USD) |
5.90 (-0.13%)
5-Jun |
Aruma Resources 
