Xero Information Technology
Accounting Cloud

$118.93 1.65 (1.41%)

High $118.99	Low $116.44	Trades 16,978	Turnover $57,250,625	Volume 483,654
30 June 2023 at 4:12pm

Register to track XRO and receive email alerts.

Market Cap (19-Sep) $12,745,959,424 (32nd)	Close (30-Jun) $118.93 0 (0%)	Volume (30-Jun) 483,654	Shortsold (26-May) 5,735,242 (3.36%) (106th)
52w High $196.52	52w Low $67.93	P/E 67.57	EPS -0.16

	Subject
	XRO Ann: Notification of cessation of securities - XRO
	1 (current) 2 3
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Notification of cessation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Article: Hope for small businesses smashed by lockdowns
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Xero Announces Change of Company Secretary
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Notification of cessation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Article: Small businesses butchered by lockdowns
	XRO Ann: Appendix 3Y - Rod Drury
	XRO Article: Xero, Netwealth blocks fly as founders sell
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Appendix 3Z - Craig Winkler
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Results of 2021 Annual Meeting
	XRO Ann: 2021 Annual Meeting Presentation
	XRO Ann: 2021 Annual Meeting Chair and CEO Addresses
	XRO Ann: Notification of cessation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Notification regarding unquoted securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Notification regarding unquoted securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Xero 2021 Financial Assistance Disclosure
	XRO Ann: Xero 2021 Notice of Annual Meeting and Proxy Form
	XRO Ann: Notification of cessation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Notification of cessation of securities - XRO
	XRO Article: Did Waddle founders leave a fortune on the table?
	XRO Article: Health software IPO taps into Xero growth story
	XRO Ann: Application for quotation of securities - XRO
	XRO Article: Labour shortages starting to lift wages: Xero
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Proposed Issue of Securities - XRO
	XRO Ann: Notice under section 708A(5)(e) of the Corporations Act 2001
	XRO Ann: Appendix 2A
	XRO Ann: Appendix 2A
	XRO Ann: Appendix 2A
	XRO Ann: Appendix 2A
	XRO Article: Small business jobs ‘transitioning well’: Xero
	XRO Article: Transparency concerns over Xerox-linked bridge contract
	XRO Ann: Appendix 3Y - David Thodey

Register to track XRO and receive email alerts.

Similar Companies

9 Spokes International

9SP

End of Day Prices

Date	Close	Volume	Change
18-Sep	$160.28	464,013	-1.90 (1.17%)
12-Sep	$162.18	416,527	-0.17 (0.10%)
11-Sep	$162.35	384,559	+3.46 (2.18%)
05-Sep	$158.89	579,505	+1.89 (1.20%)
04-Sep	$157.00	829,575	+7.25 (4.84%)
03-Sep	$149.75	763,359	-13.84 (8.46%)
29-Aug	$163.59	801,198	+1.54 (0.95%)
28-Aug	$162.05	409,545	-5.93 (3.53%)
22-Aug	$167.98	514,353	-1.02 (0.60%)
21-Aug	$169.00	299,802	+2.19 (1.31%)
15-Aug	$166.81	553,379	+0.82 (0.49%)
14-Aug	$165.99	687,598	-12.41 (6.96%)
07-Aug	$178.40	279,257	-2.59 (1.43%)
31-Jul	$180.99	471,854	+0.99 (0.55%)
30-Jul	$180.00	275,217	+0.28 (0.16%)
8 up, 7 down, and 0 flat days