Xero Information Technology
Accounting Cloud

$118.93 1.65 (1.41%)

High $118.99	Low $116.44	Trades 16,978	Turnover $57,250,625	Volume 483,654
30 June 2023 at 4:12pm

Market Cap (2-Oct) $10,219,871,232 (32nd)	Close (30-Jun) $118.93 0 (0%)	Volume (30-Jun) 483,654	Shortsold (28-Sep) 9,848,962 (5.77%) (53rd)
52w High $161.24	52w Low $55.09	P/E 51.81	EPS -0.16
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 2+

Short Interest

ASIC data, 28 Sep 2026

% Shorted

5.77% 0.09

vs 5.68% prior report

Most Shorted Rank

53rd

of 704 shorted ASX stocks

Peak Short

5.77%

Sep 2026

Days to Cover

10.4

at 50d avg vol

View full short position history →

	Subject
	XRO Ann: Notification of cessation of securities - XRO
	1 (current) 2 3
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Notification of cessation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Article: Hope for small businesses smashed by lockdowns
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Xero Announces Change of Company Secretary
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Notification of cessation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Article: Small businesses butchered by lockdowns
	XRO Ann: Appendix 3Y - Rod Drury
	XRO Article: Xero, Netwealth blocks fly as founders sell
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Appendix 3Z - Craig Winkler
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Results of 2021 Annual Meeting
	XRO Ann: 2021 Annual Meeting Presentation
	XRO Ann: 2021 Annual Meeting Chair and CEO Addresses
	XRO Ann: Notification of cessation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Notification regarding unquoted securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Notification regarding unquoted securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Xero 2021 Financial Assistance Disclosure
	XRO Ann: Xero 2021 Notice of Annual Meeting and Proxy Form
	XRO Ann: Notification of cessation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Notification of cessation of securities - XRO
	XRO Article: Did Waddle founders leave a fortune on the table?
	XRO Article: Health software IPO taps into Xero growth story
	XRO Ann: Application for quotation of securities - XRO
	XRO Article: Labour shortages starting to lift wages: Xero
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Proposed Issue of Securities - XRO
	XRO Ann: Notice under section 708A(5)(e) of the Corporations Act 2001
	XRO Ann: Appendix 2A
	XRO Ann: Appendix 2A
	XRO Ann: Appendix 2A
	XRO Ann: Appendix 2A
	XRO Article: Small business jobs ‘transitioning well’: Xero
	XRO Article: Transparency concerns over Xerox-linked bridge contract
	XRO Ann: Appendix 3Y - David Thodey

Similar Companies

9 Spokes International

9SP

End of Day Prices

Date	Close	Volume	Change
02-Oct	$57.85	921,124	+2.54 (4.59%)
01-Oct	$55.31	1,353,066	-1.61 (2.83%)
30-Sep	$56.92	1,195,471	-1.12 (1.93%)
29-Sep	$58.04	905,243	+0.33 (0.57%)
28-Sep	$57.71	794,153	+0.35 (0.61%)
25-Sep	$57.36	1,157,975	-1.66 (2.81%)
24-Sep	$59.02	1,041,067	+0.82 (1.41%)
23-Sep	$58.20	1,588,517	-2.85 (4.67%)
22-Sep	$61.05	1,335,452	+0.97 (1.61%)
21-Sep	$60.08	1,511,998	-2.70 (4.30%)
18-Sep	$62.78	2,191,684	-2.67 (4.08%)
17-Sep	$65.45	1,089,708	-0.89 (1.34%)
16-Sep	$66.34	615,572	-1.10 (1.63%)
15-Sep	$67.44	804,621	-0.19 (0.28%)
14-Sep	$67.63	812,489	+0.58 (0.87%)
6 up, 9 down, and 0 flat days

Xero Information Technology Accounting Cloud

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Xero Information Technology
Accounting Cloud