Xero Information Technology
Accounting Cloud

$118.93 1.65 (1.41%)

High $118.99	Low $116.44	Trades 16,978	Turnover $57,250,625	Volume 483,654
30 June 2023 at 4:12pm

Register to track XRO and receive email alerts.

Market Cap (19-Sep) $12,192,984,064 (32nd)	Close (30-Jun) $118.93 0 (0%)	Volume (30-Jun) 483,654	Shortsold (26-May) 5,735,242 (3.36%) (106th)
52w High $186.38	52w Low $65.00	P/E 59.52	EPS -0.16

	Subject
	XRO Article: Five megatrends, TPG raid, Atlassian job losses
	1 (current) 2 3
	XRO Article: ASX closes little changed as Xero announces mass job cuts
	XRO Article: ASX flat; Myer soars 16pc; market backs Xero job cuts
	XRO Article: ASX flat; Myer soars 16pc; market backs Xero job cuts
	XRO Article: New Xero CEO wields axe, cuts up to 800 staff
	XRO Ann: Xero program to reduce costs and drive disciplined growth
	XRO Ann: Key Dates for Financial Year 2024
	XRO Article: Xero founder and experienced VC unveil new deep tech fund
	XRO Article: How Xero’s new CEO plans to kickstart the company from San Francisco
	XRO Ann: Notification of cessation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Notice of Release of Escrowed Securities
	XRO Ann: Notification regarding unquoted securities - XRO
	XRO Article: Private equity deals and few IPOs: How 2023 looks for tech investors
	XRO Article: ASX adds 0.1pc as Asian shares fluctuate on BoJ decision
	XRO Article: Why this 52-year-old ASX tech stock never cared for fast growth
	XRO Ann: Notification of cessation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Article: Lithium miners lift shares; Qantas, Webjet at post-pandemic highs
	XRO Article: Inflation jumps to 7.4pc, Black Friday boosts retail sales 1.4pc
	XRO Article: Miners lift shares; monthly inflation, retail sales data ahead
	XRO Article: Why this tax rule delay will put a handbrake on Xero’s growth
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Notification of cessation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Notification regarding unquoted securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Article: Victoria’s failed Eloque venture with Xerox liquidated
	XRO Article: Xero investor drops $154m stake, UBS on trade
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Notification of cessation of securities - XRO
	XRO Article: ‘Irreversible’: David Thodey’s work from home warning
	XRO Article: Origin soars on $18.4b bid; Pendal tumbles as Perpetual gains
	XRO Article: Xero CEO Steve Vamos resigns, replaced by ex Google president
	XRO Ann: H1 FY23 Investor Presentation
	XRO Ann: Xero CEO succession, Sukhinder Singh Cassidy appointed
	XRO Ann: H1 FY23 Market Release
	XRO Ann: H1 FY23 Appendix 4D & Interim Report
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Notification of cessation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Article: Why this entrepreneur is starting again after selling for $80m
	XRO Article: NAB takes on accountants by backing Xero rival
	XRO Article: NAB backs Xero rival aiming to let small firms sack their accountants
	XRO Ann: Application for quotation of securities - XRO
	XRO Article: What I learnt from running a $13b tech company
	XRO Article: What I learnt from running a $13b tech company

Register to track XRO and receive email alerts.

Similar Companies

9 Spokes International

9SP

End of Day Prices

Date	Close	Volume	Change
18-Sep	$160.28	464,013	-1.90 (1.17%)
12-Sep	$162.18	416,527	-0.17 (0.10%)
11-Sep	$162.35	384,559	+3.46 (2.18%)
05-Sep	$158.89	579,505	+1.89 (1.20%)
04-Sep	$157.00	829,575	+7.25 (4.84%)
03-Sep	$149.75	763,359	-13.84 (8.46%)
29-Aug	$163.59	801,198	+1.54 (0.95%)
28-Aug	$162.05	409,545	-5.93 (3.53%)
22-Aug	$167.98	514,353	-1.02 (0.60%)
21-Aug	$169.00	299,802	+2.19 (1.31%)
15-Aug	$166.81	553,379	+0.82 (0.49%)
14-Aug	$165.99	687,598	-12.41 (6.96%)
07-Aug	$178.40	279,257	-2.59 (1.43%)
31-Jul	$180.99	471,854	+0.99 (0.55%)
30-Jul	$180.00	275,217	+0.28 (0.16%)
8 up, 7 down, and 0 flat days