Xero Information Technology
Accounting Cloud

$118.93 1.65 (1.41%)

High $118.99	Low $116.44	Trades 16,978	Turnover $57,250,625	Volume 483,654
30 June 2023 at 4:12pm

Register to track XRO and receive email alerts.

Market Cap (19-Sep) $11,766,377,472 (32nd)	Close (30-Jun) $118.93 0 (0%)	Volume (30-Jun) 483,654	Shortsold (26-May) 5,735,242 (3.36%) (106th)
52w High $186.38	52w Low $65.00	P/E 64.52	EPS -0.16

	Subject
	XRO Article: ASX to fall, Wall St wavers after rally
	1 (current) 2 3
	XRO Article: Xero CEO’s pay rise shows how to earn corporate Australia’s big bucks
	XRO Article: Xero shares surge after profits beat expectations
	XRO Article: Gold miners rally on record prices
	XRO Article: NAB chases MYOB and Xero with new Bookkeeper software
	XRO Article: After spending more than $270m, will Xero finally crack the US?
	XRO Article: ASX climbs to three-week highs, RBA rate cut at play
	XRO Article: Investors grow impatient with Xero’s transformation
	XRO Article: Tech’s fine line between growth and earnings still very real
	XRO Article: What failure taught this CEO about risk-taking
	XRO Article: The secret to landing a job as CEO of an $18b company
	XRO Article: CBA swoops on Xero’s unloved Waddle
	XRO Article: ASX rises; Ramsay, Costa shares sink over 10pc; Xero rallies
	XRO Article: Tech weakness drags ASX to 0.2pc loss
	XRO Article: Tech shares rally as investors digest retail sales, jobs data
	XRO Article: This fundie shares why Treasury Wine is cheap
	XRO Article: ASX drops; TechnologyOne, Xero, WiseTech down
	XRO Ann: Notification of cessation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Article: Xero’s Fiona Landis to return to the ABA
	XRO Ann: Notification regarding unquoted securities - XRO
	XRO Ann: Notification of cessation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Cleansing Notice
	XRO Article: Shares gain; Qantas increases capacity, Xero climbs
	XRO Article: Shares gain; Qantas increases capacity, Xero climbs
	XRO Article: ASX futures higher; Flight Centre founders reduce share interests
	XRO Article: Xero leads tech sector higher, as sharemarket rebounds
	XRO Article: Xero stock passes $100 on revenue and subscriber growth
	XRO Article: Surging Xero is a market hero again
	XRO Article: Xero surges above $100; Nufarm rallies 11pc
	XRO Article: Xero loss deepens; AUB upgrades guidance
	XRO Ann: FY23 Corporate Governance Statement and Appendix 4G
	XRO Ann: Investor Presentation - FY23 Annual Results
	XRO Ann: Market Release - FY23 Annual Results
	XRO Ann: FY23 Annual Report, Appendix 4E and TCFD Statement
	XRO Ann: Notification of cessation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Article: This one simple (ruthless) step might just transform Iress
	XRO Article: This one simple (ruthless) step might just transform Iress
	XRO Ann: Ceasing to be a substantial holder
	XRO Ann: Notification of cessation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Ann: Notification of cessation of securities - XRO
	XRO Ann: Application for quotation of securities - XRO
	XRO Article: How Xero’s start-up buyout went from $31m to zero within three years
	XRO Article: ASX falls; US regulators to protect all SVB depositors
	XRO Article: US regulators to protect all depositors in failed SVB
	XRO Ann: Xero confirms no material exposure to Silicon Valley Bank

Register to track XRO and receive email alerts.

Similar Companies

9 Spokes International

9SP

End of Day Prices

Date	Close	Volume	Change
18-Sep	$160.28	464,013	-1.90 (1.17%)
12-Sep	$162.18	416,527	-0.17 (0.10%)
11-Sep	$162.35	384,559	+3.46 (2.18%)
05-Sep	$158.89	579,505	+1.89 (1.20%)
04-Sep	$157.00	829,575	+7.25 (4.84%)
03-Sep	$149.75	763,359	-13.84 (8.46%)
29-Aug	$163.59	801,198	+1.54 (0.95%)
28-Aug	$162.05	409,545	-5.93 (3.53%)
22-Aug	$167.98	514,353	-1.02 (0.60%)
21-Aug	$169.00	299,802	+2.19 (1.31%)
15-Aug	$166.81	553,379	+0.82 (0.49%)
14-Aug	$165.99	687,598	-12.41 (6.96%)
07-Aug	$178.40	279,257	-2.59 (1.43%)
31-Jul	$180.99	471,854	+0.99 (0.55%)
30-Jul	$180.00	275,217	+0.28 (0.16%)
8 up, 7 down, and 0 flat days