Xero Information Technology
Accounting Cloud

$118.93 1.65 (1.41%)

High $118.99	Low $116.44	Trades 16,978	Turnover $57,250,625	Volume 483,654
30 June 2023 at 4:12pm

If you were already registered, log in here.

XRO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$76.93	1,135,047	1,021,760	+1.76 (2.34%)
12 November 2026	$75.17	2,208,775	1,013,880	+4.31 (6.08%)
11 November 2026	$70.86	598,744	981,512	+1.23 (1.77%)
10 November 2026	$69.63	872,587	976,294	-0.95 (1.35%)
9 November 2026	$70.58	859,997	963,148	-0.16 (0.23%)
6 November 2026	$70.74	1,404,075	976,869	-0.12 (0.17%)
5 November 2026	$70.86	1,496,401	972,934	+7.90 (12.55%)
4 November 2026	$62.96	950,671	969,623	-0.06 (0.10%)
3 November 2026	$63.02	1,042,531	995,498	+1.37 (2.22%)
2 November 2026	$61.65	809,635	990,606	-0.45 (0.72%)
30 October 2026	$62.10	1,000,722	986,381	-1.52 (2.39%)
29 October 2026	$63.62	779,238	988,902	-0.47 (0.73%)
28 October 2026	$64.09	757,214	990,961	-0.02 (0.03%)
27 October 2026	$64.11	839,799	994,902	-0.86 (1.32%)
26 October 2026	$64.97	563,541	991,748	+0.78 (1.22%)
23 October 2026	$64.19	874,996	994,002	+0.49 (0.77%)
22 October 2026	$63.70	788,120	997,422	-0.72 (1.12%)
21 October 2026	$64.42	884,727	994,856	+3.08 (5.02%)
20 October 2026	$61.34	713,119	992,851	+1.02 (1.69%)
19 October 2026	$60.32	921,681	991,180	-1.47 (2.38%)
16 October 2026	$61.79	1,264,566	983,347	+4.07 (7.05%)
15 October 2026	$57.72	1,439,082	968,086	-1.81 (3.04%)
14 October 2026	$59.53	793,298	949,303	-0.18 (0.30%)
13 October 2026	$59.71	644,982	948,369	-1.78 (2.89%)
12 October 2026	$61.49	702,066	951,047	+1.68 (2.81%)
9 October 2026	$59.81	754,582	949,292	+2.02 (3.50%)
8 October 2026	$57.79	900,790	946,957	+1.69 (3.01%)
7 October 2026	$56.10	739,454	940,826	+0.39 (0.70%)
6 October 2026	$55.71	988,533	942,501	-0.80 (1.42%)
14 up, 15 down, and 0 flat days