Wesfarmers Consumer Discretionary
Retail

$49.34 0.25 (0.51%)

High $49.34	Low $48.65	Trades 11,029	Turnover $89,493,287	Volume 1,818,811
30 June 2023 at 4:21pm

Market Cap (17-Sep) $82,472,607,744 (11th)	Close (30-Jun) $49.34 0 (0%)	Volume (30-Jun) 1,818,811	Shortsold (11-Sep) 14,831,101 (1.31%) (216th)
52w High $91.84	52w Low $69.73	P/E 26.60	EPS 2.54

Short Interest

ASIC data, 11 Sep 2026

% Shorted

1.31% 0.00

vs 1.30% prior report

Most Shorted Rank

216th

of 695 shorted ASX stocks

Peak Short

3.74%

Dec 2011

Days to Cover

9.1

at 50d avg vol

View full short position history →

	Subject
	WES Article: Wesfarmers’ fight with Woolworths for API gets juicy
	1 (current) 2 3
	WES Article: Wesfarmers blocks Woolies on API, woos Priceline pharmacists
	WES Ann: API transaction - update
	WES Ann: Change of Director's Interest Notice - A Cransberg
	WES Article: CEOs issue warning for the staff left behind
	WES Article: Telstra, big banks, miners top corporate tax rankings
	WES Ann: Appendix 3G
	WES Ann: Change of Director's Interest Notice - R Scott
	WES Ann: ATO Class Ruling - return of capital to shareholders
	WES Article: Target looks to Amazon tech to spark post-lockdown rebound
	WES Article: The moral bankruptcy of the pharmacy owners
	WES Article: Woolworths faces harder road in API tilt
	WES Article: The third wheel in the Woolies v Wesfarmers fight
	WES Article: Woolworths jumps into the race for API
	WES Article: Woolies, Wesfarmers set up epic battle for API
	WES Ann: Change of Director's Interest Notice - S Warburton
	WES Article: Businesses keen to be part of the climate solution
	WES Ann: Change of Director's Interest - M Roche
	WES Article: Newmark Property REIT secures ASX berth
	WES Ann: JobKeeper Payments Notification
	WES Article: GE’s big split won’t kill the conglomerate
	WES Article: API board recommends Wesfarmers bid
	WES Ann: Becoming a substantial holder
	WES Ann: Wesfarmers and API enter into Scheme Implementation Deed
	WES Ann: API: Enters Scheme Implementation Deed with Wesfarmers
	WES Article: Sigma drops bid for rival API, leaving Wesfarmers to take control
	WES Ann: Return of Capital - WES
	WES Article: Wesfarmers’ delay at API has imaginations running wild
	WES Ann: Final Director's Interest Notice - W Osborn
	WES Ann: Results of 2021 Annual General Meeting
	WES Article: Bunnings building momentum again
	WES Ann: 2021 AGM Chairman's Address and Managing Director's Address
	WES Article: Don’t follow the herd into the market abyss
	WES Ann: Wesfarmers issues Euro sustainability-linked bond
	WES Article: Sigma Healthcare shuts data room as API takeover heats up
	WES Ann: Change of Director's Interest - B English and A Sabharwal
	WES Article: Takeover target API says sales are better than expected
	WES Article: Wesfarmers seeks to block rival API bid after buying Soul Patts stake
	WES Article: Wesfarmers moves to lock Sigma out of API
	WES Ann: Acquisition of 19.3 per cent stake in API
	WES Article: API takeover battle tests the heavyweight matchmakers
	WES Ann: Initial Director's Interest Notice - A Cransberg
	WES Ann: Update - Dividend/Distribution - WES
	WES Ann: Dividend Investment Plan allocation price
	WES Article: Sigma lobs rival bid for API
	WES Article: Goldman Sachs, MinterEllison tow Sigma back into API
	WES Ann: Change of Director's Interest Notice - M Roche
	WES Article: ASX closes higher; Wesfarmers shares climb after API deal
	WES Article: Wesfarmers uses lithium playbook in API health push
	WES Article: Wesfarmers wins over API board after lifting offer to $1.55 a share

Similar Companies

Harvey Norman Holdings

HVN

The Reject Shop

TRS

End of Day Prices

Date	Close	Volume	Change
17-Sep	$72.86	2,488,364	+0.57 (0.79%)
16-Sep	$72.29	1,567,792	-0.54 (0.74%)
15-Sep	$72.83	2,572,116	+0.26 (0.36%)
14-Sep	$72.57	1,727,354	-0.25 (0.34%)
11-Sep	$72.82	2,038,076	-0.70 (0.95%)
10-Sep	$73.52	2,306,282	-0.64 (0.86%)
09-Sep	$74.16	1,932,081	-1.06 (1.41%)
08-Sep	$75.22	1,676,833	-2.08 (2.69%)
07-Sep	$77.30	938,725	-0.43 (0.55%)
04-Sep	$77.73	1,791,015	+0.82 (1.07%)
03-Sep	$76.91	2,004,152	-0.25 (0.32%)
02-Sep	$77.16	2,128,717	+0.08 (0.10%)
01-Sep	$77.08	1,742,887	-1.16 (1.48%)
31-Aug	$78.24	0	-1.55 (1.94%)
28-Aug	$79.79	2,355,090	+0.33 (0.42%)
5 up, 10 down, and 0 flat days

Wesfarmers Consumer Discretionary
Retail

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Wesfarmers Consumer Discretionary Retail

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Wesfarmers Consumer Discretionary
Retail