Wesfarmers Consumer Discretionary
Retail

$49.34 0.25 (0.51%)

High $49.34	Low $48.65	Trades 11,029	Turnover $89,493,287	Volume 1,818,811
30 June 2023 at 4:21pm

If you were already registered, log in here.

WES Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$81.03	988,724	1,868,200	-0.11 (0.14%)
11 November 2026	$81.14	1,082,788	1,888,430	+0.62 (0.77%)
10 November 2026	$80.52	1,427,786	1,903,170	+0.32 (0.40%)
9 November 2026	$80.20	1,382,135	1,907,740	-1.13 (1.39%)
6 November 2026	$81.33	1,822,765	1,934,920	-0.21 (0.26%)
5 November 2026	$81.54	2,871,828	1,944,550	+2.88 (3.66%)
4 November 2026	$78.66	1,849,572	1,934,690	+0.20 (0.25%)
3 November 2026	$78.46	1,469,133	1,923,480	+1.34 (1.74%)
2 November 2026	$77.12	957,313	1,914,230	+0.43 (0.56%)
30 October 2026	$76.69	1,956,836	1,913,360	+2.67 (3.61%)
29 October 2026	$74.02	2,702,028	1,910,860	-3.12 (4.04%)
28 October 2026	$77.14	2,026,123	1,889,870	-1.69 (2.14%)
27 October 2026	$78.83	1,325,740	1,875,580	-0.20 (0.25%)
26 October 2026	$79.03	1,437,408	1,872,060	-1.26 (1.57%)
23 October 2026	$80.29	1,816,465	1,889,730	+2.91 (3.76%)
22 October 2026	$77.38	2,539,573	1,876,150	-2.48 (3.11%)
21 October 2026	$79.86	1,176,310	1,848,040	+0.28 (0.35%)
20 October 2026	$79.58	1,126,971	1,849,620	+0.63 (0.80%)
19 October 2026	$78.95	1,102,683	1,850,580	-0.36 (0.45%)
16 October 2026	$79.31	2,190,977	1,826,530	+0.81 (1.03%)
15 October 2026	$78.50	3,106,192	1,812,590	+0.24 (0.31%)
14 October 2026	$78.26	1,724,183	1,775,890	+0.50 (0.64%)
13 October 2026	$77.76	1,272,110	1,768,260	+0.38 (0.49%)
12 October 2026	$77.38	993,771	1,763,100	+0.03 (0.04%)
9 October 2026	$77.35	1,464,346	1,765,530	+1.31 (1.72%)
8 October 2026	$76.04	1,450,806	1,769,070	-0.26 (0.34%)
7 October 2026	$76.30	1,573,996	1,758,880	+0.44 (0.58%)
6 October 2026	$75.86	2,471,897	1,756,470	+0.39 (0.52%)
5 October 2026	$75.47	1,184,574	1,724,940	-0.75 (0.98%)
18 up, 11 down, and 0 flat days

Wesfarmers Consumer Discretionary
Retail

End of Day Prices

Followers

Prices

Announcements

Wesfarmers Consumer Discretionary Retail

End of Day Prices

Followers

Prices

Announcements

Wesfarmers Consumer Discretionary
Retail