Wesfarmers Consumer Discretionary
Retail

$49.34 0.25 (0.51%)

High $49.34	Low $48.65	Trades 11,029	Turnover $89,493,287	Volume 1,818,811
30 June 2023 at 4:21pm

Register to track WES and receive email alerts.

Market Cap (19-Sep) $105,115,820,032 (11th)	Close (30-Jun) $49.34 0 (0%)	Volume (30-Jun) 1,818,811	Shortsold (26-May) 7,690,806 (0.68%) (282nd)
52w High $93.00	52w Low $70.80	P/E 33.11	EPS 2.7

	Subject
	WES Article: Wesfarmers Health operative returns to private equity
	1 (current) 2 3
	WES Article: Can engine oil be Bunnings’ next big break? Auto rivals hope not
	WES Article: Iconic office supplies brand Winc hits the auction block
	WES Article: Why Wesfarmers killed Catch.com.au
	WES Article: Wesfarmers to shut Catch amid stiff competition from Temu, Amazon
	WES Article: ASX tumbles to three-month low; ASX CHESS outage
	WES Article: Wesfarmers chair Michael Chaney says profit ‘seems to be a dirty word’
	WES Article: Gold medals to bottom rung: The tough switch from Olympics to business
	WES Article: There’s an $8b business quietly growing inside Wesfarmers
	WES Article: Secrets of Olympians who have conquered the business world
	WES Article: Forget banks, it’s time to start buying mining stocks
	WES Article: Market speculation may justify share buys: ASIC insider trading case
	WES Article: Boosting investment needs more than taxpayer cash: Wesfarmers boss
	WES Article: Wesfarmers sprays growth bets, waiting to hit targets
	WES Article: Wesfarmers flaunts its growth record, hopeful of lithium fortune
	WES Article: Australia’s richest firms get $331m in grants to reduce emissions
	WES Article: AFL legends brawl over Bunnings real estate
	WES Article: Family choices behind pay gap, say bosses
	WES Article: BHP faces nickel reality as Wesfarmers keeps lithium faith
	WES Article: Wesfarmers concedes it won’t make money off lithium at current prices
	WES Article: Strike chief lashes Wesfarmers as tensions build over WA gas
	WES Article: Strike chief lashes Wesfarmers as tensions build over WA gas
	WES Article: Inside Metcash’s $600m bet on the ‘little guy’
	WES Article: Inside Metcash’s $600m bet on the ‘little guy’
	WES Article: Wesfarmers raises alarm as WA warms to onshore gas backflip
	WES Article: CEOs ‘back tax summit 100pc’ but Chalmers unmoved
	WES Article: Health, the new frontier for Wesfarmers, Woolworths
	WES Article: Wesfarmers-backed InstantScripts fined $742,500 for prescription drug ads
	WES Article: Wesfarmers boss wants to see more productivity
	WES Article: Wesfarmers’ profit tells five stories about the economy
	WES Article: Wesfarmers profit tops expectations, even in slowdown
	WES Article: ASX ends second week in red; Wesfarmers lifts, tech sector suffers
	WES Article: Charges laid over insider trading at Kidman’s Wesfarmers sale
	WES Article: Beware these ASX companies carrying debt
	WES Article: This fundie is betting on Goodman despite the REITs crunch
	WES Article: ASX rises; BHP climbs; Wesfarmers, Domino’s Pizza tumbles
	WES Article: ‘Bad trade-off’: Wesfarmers boss (and Olympian) joins Games criticism
	WES Article: Michael Chaney pays a price for Voice advocacy
	WES Article: Why leaders with big egos worry Rob Scott the most
	WES Article: Dutton’s Voice criticism falls flat with business
	WES Ann: Company Secretary retirement and appointment
	WES Article: Wesfarmers-backed API beefs up offer for Silk Laser
	WES Ann: Wesfarmers Health and SILK enter Scheme Implementation Deed
	WES Ann: SLA: SILK Enters into Binding Implementation Deed with API
	WES Article: Wesfarmers workers strike for 7pc pay rises as inflation gets ‘sticky’
	WES Article: Wesfarmers and Woolworths healthcare forays trigger GP alarm
	WES Article: Wesfarmers signs on dotted line for InstantScripts, $135m sale price
	WES Article: The not so secret life of pets
	WES Ann: Change of Director's Interest Notice - B English
	WES Article: Rates, wages play havoc on Wesfarmers. Can it survive the storm?

Register to track WES and receive email alerts.

Similar Companies

Harvey Norman Holdings

HVN

The Reject Shop

TRS

End of Day Prices

Date	Close	Volume	Change
18-Sep	$92.47	1,511,540	-0.18 (0.19%)
12-Sep	$92.65	1,165,088	+0.13 (0.14%)
11-Sep	$92.52	1,605,948	-0.04 (0.04%)
05-Sep	$92.56	1,472,261	+1.65 (1.81%)
04-Sep	$90.91	1,741,655	+2.24 (2.53%)
03-Sep	$88.67	1,636,976	-3.14 (3.42%)
29-Aug	$91.81	1,842,237	-0.25 (0.27%)
28-Aug	$92.06	1,700,996	-2.57 (2.72%)
22-Aug	$94.63	3,423,854	-0.13 (0.14%)
21-Aug	$94.76	2,448,260	+5.36 (6.00%)
15-Aug	$89.40	1,412,837	+0.61 (0.69%)
14-Aug	$88.79	1,406,138	-0.73 (0.82%)
07-Aug	$89.52	1,186,898	+3.77 (4.40%)
31-Jul	$85.75	1,781,174	+1.01 (1.19%)
30-Jul	$84.74	3,124,491	+1.53 (1.84%)
8 up, 7 down, and 0 flat days