White Energy Company Energy
Africa Coal Cobalt Copper Energy Gold Rare Earths Zinc

$0.083 -0.001 (-1.19%)

High $0.09	Low $0.08	Trades 3	Turnover $342	Volume 3,839
30 June 2023 at 3:53pm

Market Cap (26-Oct) $174,688,672 (900th)	Close (30-Jun) $0.083 0 (0%)	Volume (30-Jun) 3,839	Shortsold (6-Aug) 4 (0.00%) (699th)
52w High $0.345	52w Low $0.026	P/E 1.47	EPS -0.01

Short Interest

ASIC data, 6 Aug 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

699th

of 709 shorted ASX stocks

Peak Short

4.77%

Jan 2011

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	WEC WEC Ann: Notification of cessation of securities - WEC
	1 (current) 2 3
	WEC WEC Ann: Despatch of Renounceable Pro Rata Offer Documents
	WEC WEC Ann: Proposed issue of securities - WEC
	WEC WEC Ann: Cleansing notice under section 708AA of the Corporations Act
	WEC WEC Ann: Entitlement Offer - Notice to Ineligible Shareholders
	WEC WEC Ann: Pro Rata Renounceable Entitlement Offer Booklet
	WEC WEC Ann: Renounceable Pro Rata Entitlement Offer
	WEC WEC Ann: Unsecured Loan Agreement
	WEC WEC Ann: Change in substantial holding
	WEC WEC Ann: Change in substantial holding - Ilwella
	WEC WEC Ann: Change in substantial holding - Gaffwick
	WEC WEC Ann: Change of Director's Interest Notice - KW
	WEC WEC Ann: Initial Director's Interest Notice - MC
	WEC WEC Ann: Cleansing notice under section 708AA of the Corporations Act
	WEC WEC Ann: Application for quotation of securities - WEC
	WEC WEC Ann: WEC completes acq of Fiddlers Creek Mining Coy and Update
	WEC WEC Ann: Appointment of Independent Non-Executive Director
	WEC WEC Ann: Update - Proposed issue of securities - WEC
	WEC WEC Ann: Quarterly Activities Report and Appendix 5B
	WEC WEC Ann: Update - Proposed issue of securities - WEC
	WEC WEC Ann: Final Director's Interest Notice - GC
	WEC WEC Ann: Resignation of Chairman
	WEC WEC Ann: Half Yearly Report and Accounts
	WEC WEC Ann: Singapore Court of Appeal delivers judgement
	WEC WEC Ann: Trading Halt
	WEC WEC Ann: Pause in Trading
	WEC WEC Ann: Update - Proposed issue of securities - WEC
	WEC WEC Ann: Quarterly Activities Report and Appendix 5B
	WEC WEC Ann: SICC costs determination
	WEC WEC Ann: Initial Director's Interest Notice - KW
	WEC WEC Ann: Proposed issue of securities - WEC
	WEC WEC Ann: White Energy acquires Fiddlers Creek Mining Company
	WEC WEC Ann: Constitution
	WEC WEC Ann: Results of Meeting
	WEC WEC Ann: 2022 AGM Managing Director & CEO Address
	WEC WEC Ann: Change of Director's Interest Notice - BF
	WEC WEC Ann: Notification of cessation of securities - WEC
	WEC WEC Ann: 2022 AGM Notice of Meeting and Proxy
	WEC WEC Ann: Annual Report to shareholders
	WEC WEC Ann: 2022 AGM Letter to Shareholders and Proxy
	WEC WEC Ann: Quarterly Activities and Cashflow Report - Appendix 5B
	WEC WEC Ann: Full Year Statutory Accounts
	WEC WEC Ann: 2022 Corporate Governance Statement and Appendix 4G
	WEC WEC Ann: 2022 Annual General Meeting
	WEC WEC Ann: Court of Appeal decides in favour of BCBCS' application
	WEC WEC Ann: Change in substantial holding
	WEC WEC Ann: Change in substantial holding
	WEC WEC Ann: Change of Director's Interest Notice - BF
	WEC WEC Ann: Change of Director's Interest Notice - VO
	WEC WEC Ann: Change of Director's Interest Notice - GC

Related Commodities

Name	Change
Coal - $151.00 Coal (USD)	-0.25 (0.17%) 27-Oct
Copper - $6.52 Copper (USD)	-0.09 (1.35%) 27-Oct
Gold - $4,027.20 Gold (USD)	2.90 (-0.07%) 27-Oct
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 27-Oct

View other commodity prices

Similar Companies

Boss Energy

BOE

Deep Yellow

DYL

Energy Resources of Australia

ERA

New Hope Corporation

NHC

Paladin Energy

PDN

Peninsula Energy

PEN

Stanmore Coal

SMR

Washington H. Soul Pattinson and Company

SOL

Whitehaven Coal

WHC

Yancoal Australia Ltd

YAL

End of Day Prices

Date	Close	Volume	Change
26-Oct	$0.23	246,540	+0.01 (2.22%)
23-Oct	$0.23	66,801	0.00 (1.10%)
22-Oct	$0.23	5,039,932	+0.01 (3.41%)
21-Oct	$0.22	30,000	+0.01 (4.76%)
20-Oct	$0.21	41,330	+0.01 (2.44%)
19-Oct	$0.21	76,257	-0.01 (2.38%)
16-Oct	$0.21	109,297	0.00 (0.00%)
15-Oct	$0.21	84,744	-0.03 (10.64%)
14-Oct	$0.24	433,769	-0.01 (4.08%)
13-Oct	$0.25	266,331	-0.01 (2.00%)
12-Oct	$0.25	688,058	-0.03 (9.09%)
09-Oct	$0.28	215,911	0.00 (0.00%)
08-Oct	$0.28	82,289	-0.02 (5.17%)
07-Oct	$0.29	70,672	-0.01 (3.33%)
06-Oct	$0.30	0	0.00 (0.00%)
4 up, 8 down, and 3 flat days

White Energy Company Energy
Africa Coal Cobalt Copper Energy Gold Rare Earths Zinc

Short Interest

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

White Energy Company Energy Africa Coal Cobalt Copper Energy Gold Rare Earths Zinc

Short Interest

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

White Energy Company Energy
Africa Coal Cobalt Copper Energy Gold Rare Earths Zinc