White Energy Company (ASX:WEC) - Charts

WEC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.04	0	1,516	0.00 (7.89%)
12 September 2025	$0.04	0	794	0.00 (0.00%)
11 September 2025	$0.04	174	794	+0.00 (8.57%)
5 September 2025	$0.04	0	1,167	0.00 (0.00%)
4 September 2025	$0.04	0	1,168	0.00 (0.00%)
3 September 2025	$0.04	0	1,421	0.00 (0.00%)
29 August 2025	$0.04	14	1,501	0.00 (0.00%)
28 August 2025	$0.04	0	1,504	0.00 (12.50%)
22 August 2025	$0.04	14,072	1,737	+0.01 (42.86%)
21 August 2025	$0.03	0	1,456	0.00 (0.00%)
15 August 2025	$0.03	1,522	1,889	0.00 (0.00%)
14 August 2025	$0.03	65	1,862	-0.01 (30.00%)
7 August 2025	$0.04	0	2,346	+0.00 (14.29%)
31 July 2025	$0.04	0	4,335	0.00 (0.00%)
30 July 2025	$0.04	3,334	4,335	0.00 (0.00%)
29 July 2025	$0.04	0	4,275	0.00 (0.00%)
28 July 2025	$0.04	0	4,351	0.00 (0.00%)
25 July 2025	$0.04	0	4,351	0.00 (0.00%)
24 July 2025	$0.04	0	4,351	0.00 (0.00%)
23 July 2025	$0.04	0	4,351	0.00 (0.00%)
22 July 2025	$0.04	94	4,706	0.00 (12.50%)
21 July 2025	$0.04	0	4,704	0.00 (0.00%)
15 July 2025	$0.04	14,457	4,704	+0.00 (14.29%)
14 July 2025	$0.04	0	4,415	0.00 (0.00%)
11 July 2025	$0.04	0	4,415	0.00 (0.00%)
9 July 2025	$0.04	2,234	4,415	0.00 (12.50%)
7 July 2025	$0.04	10	4,370	0.00 (0.00%)
4 July 2025	$0.04	0	4,370	0.00 (0.00%)
3 July 2025	$0.04	8,280	7,070	0.00 (0.00%)
4 up, 5 down, and 20 flat days

High $0.09	Low $0.08	Trades 3	Turnover $342	Volume 3,839
30 June 2023 at 3:53pm

High $0.09	Low $0.08	Trades 3	Turnover $342	Volume 3,839
30 June 2023 at 3:53pm

White Energy Company Energy