Westpac Financials
Bank Big Four

$21.34 -0.08 (-0.37%)

High $21.47	Low $21.21	Trades 9,714	Turnover $154,528,628	Volume 7,244,956
30 June 2023 at 4:17pm

Register to track WBC and receive email alerts.

Market Cap (18-Apr) $110,160,576,512 (10th)	Close (30-Jun) $21.34 0 (0%)	Volume (30-Jun) 7,244,956	Shortsold (24-Mar) 21,840,559 (0.64%) (270th)
52w High $35.27	52w Low $24.17	P/E 14.84	EPS 1.92

	Subject
	WBC Article: Papas’ associate didn’t reveal overseas yacht
	1 (current) 2 3
	WBC Article: Goldman Sachs alumni are taking over banking
	WBC Article: Westpac’s Armaguard deal complicates negotiations to save banknotes
	WBC Article: BoQ’s business banking boss quits in blow to turnaround efforts
	WBC Article: CBA tightens grip on mortgage crown while Westpac relents
	WBC Article: Westpac pours millions into US AI chatbot firm
	WBC Article: Troubled RAMS trips to $18.6m loss
	WBC Article: ‘Profit vaporised by time’: Westpac boss backs council reform to fix housing
	WBC Article: Suburban pub grub suits Westpac’s new CEO
	WBC Article: Calls grow for Westpac to reveal energy transition plan thinking
	WBC Article: Cut surcharges by divorcing debit and credit, Westpac tells RBA
	WBC Article: Westpac joins NAB to push rate cut forecast out to May
	WBC Article: QIC bets on Aussie climate tech companies, backs $200m VC
	WBC Article: Macquarie, Westpac and CBA big losers from $350m rural bank levy
	WBC Article: Consumer confidence hits 2½-year high as rate rise fears ease
	WBC Article: Incoming Westpac boss Miller poaches Wild from BHP
	WBC Article: Ex-Westpac treasurer named to Imperium Markets advisory board
	WBC Article: Bank investors alert for margins and costs reckoning
	WBC Article: Goldman Sachs refinances Pallas Capital’s $500m facility
	WBC Article: Millions are putting their tax cut money straight into the bank
	WBC Article: Westpac splits from ABA, says credit rule change ‘not right’
	WBC Article: CBA, Westpac split with other big banks and back borrowing rules
	WBC Article: Westpac splits from ABA; Attempted kidnapping; Next battle for offices
	WBC Article: Westpac’s Peter King keeps his promise on Tiwi Islands consultation
	WBC Article: UBS lifts NAB, Westpac price targets
	WBC Article: Westpac shunted RAMS boss before he took Beyond job
	WBC Article: Westpac shunted RAMS boss before he took Beyond job
	WBC Article: Morrison & Co mulls selling Perth Airport stake; TIF, ART tipped to join
	WBC Article: Westpac’s new CEO is the Goldman money man cut from a different cloth
	WBC Article: How Westpac’s new boss learnt to swim
	WBC Article: Contactless payments take the more expensive route
	WBC Article: ASX slumps; Westpac gets new CEO; Boomers drive luxe apartment demand
	WBC Article: Westpac’s accidental CEO hands successor a potential booby trap
	WBC Article: Westpac promotes business bank boss Anthony Miller to chief executive
	WBC Article: Westpac allegedly bullied ‘troublemaker’ staffer who raised RAMS fraud
	WBC Article: ‘Carnage’ in steel markets to sink iron ore below $US90
	WBC Article: Dodgy kickbacks, faked tax returns found in RAMS, Westpac alleges
	WBC Article: Westpac shuts down RAMS Financial amid regulatory probe
	WBC Article: Rex called in advisers in May, Westpac emerges as creditor
	WBC Article: Rex called in advisers in May, Westpac emerges as creditor
	WBC Article: Westpac wins endless gag order on executive court dispute
	WBC Article: Prudential watchdog halves $1b Westpac penalty
	WBC Article: Chaos across Melbourne as hospitals, airport, supermarkets hit
	WBC Article: Six winning strategies in a tough property market
	WBC Article: Six winning strategies in a tough property market
	WBC Article: Westpac wins $15m fruit stand fraud case
	WBC Article: Banks caught repeating royal commissioner-era fee charging
	WBC Article: ANZ boss says Suncorp ‘migration’ can avoid Westpac’s St George pain
	WBC Article: State spending splurge could delay interest rate cuts, warns Westpac
	WBC Article: From Goldman Sachs to Westpac, Nell Hutton is climbing the ladder

Register to track WBC and receive email alerts.

Similar Companies

Commonwealth Bank

CBA

End of Day Prices

Date	Close	Volume	Change
17-Apr	$31.15	3,678,320	-0.07 (0.22%)
16-Apr	$31.22	4,502,356	+0.71 (2.33%)
14-Apr	$30.51	3,910,034	+0.47 (1.56%)
11-Apr	$30.04	5,820,163	+0.37 (1.25%)
08-Apr	$29.67	6,486,848	+0.42 (1.44%)
07-Apr	$29.25	9,654,002	-1.74 (5.61%)
04-Apr	$30.99	4,962,951	-0.75 (2.36%)
03-Apr	$31.74	4,448,021	-0.16 (0.50%)
02-Apr	$31.90	3,684,007	+0.33 (1.05%)
31-Mar	$31.57	6,178,479	-0.32 (1.00%)
28-Mar	$31.89	5,224,905	+0.24 (0.76%)
27-Mar	$31.65	4,124,194	+0.21 (0.67%)
26-Mar	$31.44	4,441,819	+0.17 (0.54%)
24-Mar	$31.27	2,952,320	+0.53 (1.72%)
21-Mar	$30.74	14,345,079	+0.13 (0.42%)
10 up, 5 down, and 0 flat days