Westpac Financials
Bank Big Four

$21.34 -0.08 (-0.37%)

High $21.47	Low $21.21	Trades 9,714	Turnover $154,528,628	Volume 7,244,956
30 June 2023 at 4:17pm

If you were already registered, log in here.

WBC Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$37.83	3,161,348	5,289,150	-0.18 (0.47%)
12 November 2026	$38.01	5,207,558	5,308,280	+0.72 (1.93%)
11 November 2026	$37.29	4,746,919	5,295,530	+0.03 (0.08%)
10 November 2026	$37.26	5,888,091	5,309,090	+0.45 (1.22%)
9 November 2026	$36.81	6,543,910	5,297,190	-0.22 (0.59%)
6 November 2026	$37.03	9,663,472	5,343,690	+0.39 (1.06%)
5 November 2026	$36.64	10,226,119	5,226,800	+0.40 (1.10%)
4 November 2026	$36.24	0	4,951,040	-0.58 (1.58%)
3 November 2026	$36.82	6,041,183	5,016,880	-0.37 (0.99%)
2 November 2026	$37.19	5,284,141	4,951,510	+0.37 (1.00%)
30 October 2026	$36.82	7,044,629	4,911,370	-0.39 (1.05%)
29 October 2026	$37.21	5,242,168	4,866,970	+0.68 (1.86%)
28 October 2026	$36.53	4,476,834	4,886,420	+0.35 (0.97%)
27 October 2026	$36.18	5,960,624	4,881,470	-0.35 (0.96%)
26 October 2026	$36.53	4,926,806	4,839,860	-0.26 (0.71%)
23 October 2026	$36.79	6,926,125	4,816,790	+1.11 (3.11%)
22 October 2026	$35.68	3,173,336	4,763,870	+0.15 (0.42%)
21 October 2026	$35.53	3,789,466	4,783,730	+0.40 (1.14%)
20 October 2026	$35.13	5,399,988	4,788,220	-0.28 (0.79%)
19 October 2026	$35.41	3,900,995	4,788,620	+0.26 (0.74%)
16 October 2026	$35.15	8,338,581	4,882,490	-0.56 (1.57%)
15 October 2026	$35.71	10,471,748	4,802,050	+1.02 (2.94%)
14 October 2026	$34.69	5,781,515	4,698,530	-0.47 (1.34%)
13 October 2026	$35.16	4,862,421	4,652,990	+0.53 (1.53%)
12 October 2026	$34.63	3,442,935	4,670,300	+0.91 (2.70%)
9 October 2026	$33.72	4,907,837	4,660,170	+0.01 (0.03%)
8 October 2026	$33.71	3,773,694	4,665,750	-0.53 (1.55%)
7 October 2026	$34.24	3,057,852	4,678,150	-0.42 (1.21%)
6 October 2026	$34.66	4,100,885	4,736,390	+0.22 (0.64%)
17 up, 12 down, and 0 flat days

Westpac Financials
Bank Big Four

End of Day Prices

Followers

Prices

Announcements

Westpac Financials Bank Big Four

End of Day Prices

Followers

Prices

Announcements

Westpac Financials
Bank Big Four