Westpac Financials
Bank Big Four

$21.34 -0.08 (-0.37%)

High $21.47	Low $21.21	Trades 9,714	Turnover $154,528,628	Volume 7,244,956
30 June 2023 at 4:17pm

Register to track WBC and receive email alerts.

Market Cap (19-Sep) $119,521,755,136 (10th)	Close (30-Jun) $21.34 0 (0%)	Volume (30-Jun) 7,244,956	Shortsold (26-May) 58,418,430 (1.71%) (184th)
52w High $42.47	52w Low $31.14	P/E 15.63	EPS 2.03

	Subject
	WBC Article: Westpac, ASIC seek deal in Ausgrid insider trading case
	1 (current) 2 3
	WBC Article: Bond market throws money at big banks
	WBC Article: UBS drafts in Gail Kelly as Credit Suisse takeover ramps up
	WBC Article: NAB appoints receivers to companies at centre of alleged Westpac fraud
	WBC Article: Australian companies shutter operations in Port Moresby amid violence
	WBC Article: Stall at centre of alleged $15m Westpac fraud scheme faces ASIC action
	WBC Article: Why Wednesday afternoons are a meeting-free zone for this exec
	WBC Article: Manufacturing sector mood hits lowest level since the GFC
	WBC Article: Ease income tax burden automatically, says Westpac’s Ellis
	WBC Article: Brian Hartzer’s warning to AI wannabees
	WBC Article: Ex-RBA economist Luci Ellis wants to take credit
	WBC Article: Westpac boss to fly to Tiwi Islands to discuss Santos project
	WBC Article: Brian Hartzer’s warning to AI wannabes
	WBC Article: Westpac chair Steven Gregg lands at a bank on the precipice of change
	WBC Article: Hartzer joins Woolworths’ Quantium Health as CEO
	WBC Article: Westpac restores online banking after update triggered outage
	WBC Article: Westpac dips toe back into venture capital, backs AI loan assessor
	WBC Article: Top Westpac lawyer to be PwC’s new general counsel
	WBC Article: New Federal Court rules block access to Westpac human rights case
	WBC Article: Westpac to dump PwC as its auditor
	WBC Article: Optus fails; Westpac dumps PwC; Trump poses danger
	WBC Article: Banks willing to cut repayments who pick up the phone
	WBC Article: Why Michele Bullock won’t find any reassurance in the latest Westpac results
	WBC Article: Westpac embarks on huge tech project to rebuild spaghetti IT systems
	WBC Article: Westpac’s $1.5b buyback; TelstraSuper sued; Unlivable home a ‘bargain’
	WBC Article: Westpac’s comeback comes at a cost in higher-for-longer world
	WBC Article: Westpac tipped to seek $1.5b for new hybrid; hires big syndicate
	WBC Article: NAB says borrowers will take next rate rise in their stride
	WBC Article: Several rate rises possible, says former RBA insider Luci Ellis
	WBC Article: Christmas crunch looms for SMEs, warns new Westpac business boss
	WBC Article: ASX hits 2023 low; Azure rallies 43pc; Westpac drops
	WBC Article: Westpac’s Ellis tips RBA to raise cash rate on Cup day
	WBC Article: Rate predictions from Westpac’s Ellis will fascinate financial markets
	WBC Article: Westpac’s Ellis says RBA clues could point to tightening
	WBC Article: ASX falls; Fletcher Building shares plunge; gold stocks jump
	WBC Article: ASX slips; Albemarle quits Liontown bid; Qantas drops
	WBC Article: ASX to fall; Albemarle quits Liontown bid
	WBC Article: Steven Gregg to succeed Westpac chairman McFarlane
	WBC Article: CBA plays a game of chicken to save margins in the mortgage wars
	WBC Article: Barrenjoey upgrades Westpac, predicts bigger investment spend
	WBC Article: Bank investors brace for CBA’s response to its shrinking loan book
	WBC Article: Westpac ends St George, Bank of Melbourne private banking arms
	WBC Article: Westpac to maintain Pacific presence, cancels sale of PNG, Fiji banks
	WBC Article: Westpac hits market share high in mortgages
	WBC Article: Westpac Banking Corporation
	WBC Article: Banks hit back at NZ regulator’s ‘simplistic’ profit analysis
	WBC Article: Westpac starts from behind in institutional bank rev up
	WBC Article: ASX shrugs off jobs data as iron ore, uranium, coal rally
	WBC Article: Bank bosses tip ‘soft landing’, ‘no recession’
	WBC Article: ASIC sues Westpac for failing to respond to 229 hardship requests

Register to track WBC and receive email alerts.

Similar Companies

Commonwealth Bank

CBA

End of Day Prices

Date	Close	Volume	Change
18-Sep	$38.68	6,316,900	+0.20 (0.52%)
12-Sep	$38.48	7,567,953	+0.53 (1.40%)
11-Sep	$37.95	3,035,430	-0.22 (0.58%)
05-Sep	$38.17	3,293,617	+0.27 (0.71%)
04-Sep	$37.90	3,716,677	+0.74 (1.99%)
03-Sep	$37.16	5,352,406	-1.45 (3.76%)
29-Aug	$38.61	4,984,661	-0.40 (1.03%)
28-Aug	$39.01	3,371,845	+0.03 (0.08%)
22-Aug	$38.98	8,564,878	+0.25 (0.65%)
21-Aug	$38.73	7,668,347	+1.92 (5.22%)
15-Aug	$36.81	8,705,967	+0.77 (2.14%)
14-Aug	$36.04	11,629,438	+2.05 (6.03%)
07-Aug	$33.99	2,953,742	+0.17 (0.50%)
31-Jul	$33.82	4,249,999	+0.10 (0.30%)
30-Jul	$33.72	3,883,812	+0.53 (1.60%)
12 up, 3 down, and 0 flat days