Skip to main content

$100.80 1.16 (1.16%)

High

$101.23

Low

$100.14

Trades

16,976

Turnover

$292,254,094

Volume

2,898,303
23 September 2021 at 5:14pm
Register to track CBA and receive email alerts.

Commonwealth Bank of Australia provides integrated financial services in Australia, New Zealand, and internationally. It operates through Retail Banking Services, Business Banking, Institutional Banking and Markets, and New Zealand segments. The company offers retail, premium, business, offshore, and institutional banking services; and funds management, superannuation, and share broking products and services, as well as car, health, life, income protection, and travel insurance. It offers transaction, savings, foreign currency accounts; term deposits; personal and business loans; overdrafts; equipment finance; credit cards; international payment and trade; and private banking services, as well as home and car loans, and importer finance products. The company also provides advisory services for high net worth individuals; equities trading and margin lending services; debt capital, transaction banking, working capital, and risk management services; and international and foreign exchange services. As of June 30, 2021, it operated 875 branches and 2,492 ATMs. The company was founded in 1911 and is based in Sydney, Australia.

Expand Company Description

Market Cap (23-Sep)

$178,660,950,016 (2nd)

Close (23-Sep)

$100.80

Volume (23-Sep)

2,898,303

Shortsold (16-Sep)

7,661,007 (0.43%) (285th)

52w High

$106.90

52w Low

$61.24

P/E

19.38

EPS

5.399

1m avg. daily vol

2,210,100

1m avg. daily trades

20,092

1m avg. trade value

$11,052 (37th, 110 shares)

1m avg. daily turnover

$222,044,000

ASX Announcements (7d)

4

Twitter Mentions (7d)

100+

AFR Articles (7d)

4

News Articles (7d)

64+
Subject
stock_company_name Article: CBA: Lift loan buffers now to avoid problems later

stock_company_name Ann: Ceasing to be a substantial holder for NWH

stock_company_name Ann: Semi-Annual Interest Payment

stock_company_name Ann: Becoming a substantial holder for SXL

stock_company_name Ann: Update - Dividend/Distribution - CBA

stock_company_name Ann: CBA acknowledges proceedings in relation to CCI products

stock_company_name Article: CBA hit with criminal charges over junk insurance

stock_company_name Ann: Dividend/Distribution - CBAPF

stock_company_name Ann: Dividend/Distribution - CBAPD

stock_company_name Ann: Dividend/Distribution - CBAPJ

stock_company_name Ann: Dividend/Distribution - CBAPH

stock_company_name Ann: Dividend/Distribution - CBAPG

stock_company_name Ann: Dividend/Distribution - CBAPI

stock_company_name Ann: Dividend/Distribution - CBAPE

stock_company_name Ann: Becoming a substantial holder for NRW

stock_company_name Ann: Becoming a substantial holder for SIQ

stock_company_name Ann: Redemption of CommBank PERLS VIII Capital Notes

stock_company_name Article: CommBank, KKR ready debt for Colonial First State

stock_company_name Ann: Ceasing to be a substantial holder for BBN

stock_company_name Ann: 2021 Notice of Annual General Meeting

stock_company_name Ann: Ceasing to be a substantial holder for MP1

stock_company_name Ann: Change in substantial holding for RUL

stock_company_name Ann: Becoming a substantial holder for MP1

stock_company_name Ann: Ceasing to be a substantial holder for MP1

stock_company_name Article: Taper in sight for RBA as doves agitate for every dollar of stimulus

stock_company_name Article: CBA sued in climate lawfare first

stock_company_name Ann: Appendix 3X Julie Galbo

stock_company_name Article: The 13 best super funds revealed

stock_company_name Ann: Annual Interest Payment

stock_company_name Ann: Commonwealth Bank appoints a new Non-Executive Director

stock_company_name Ann: Annual Interest Payment

stock_company_name Ann: Update - Dividend/Distribution - CBA

stock_company_name Ann: Becoming a substantial holder for MP1

stock_company_name Ann: Appendix 2A

stock_company_name Ann: ISSUE OF AUD 135 MILLION WORTH OF SUBORDINATED NOTES

stock_company_name Ann: Annual Interest Payment

stock_company_name Ann: Change in substantial holding for CBR

stock_company_name Ann: Appendix 3Y - Change of Director's Interest Notice

stock_company_name Ann: Appendix 3Y - Change of Director's Interest Notice

stock_company_name Ann: Change in substantial holding for DMP

stock_company_name Ann: Appendix 3H

stock_company_name Ann: Appendix 3Y - Change of Director's Interest Notice

stock_company_name Ann: Appendix 3Y - Change of Director's Interest Notice

stock_company_name Ann: Appendix 3G

stock_company_name Ann: Appendix 3Y - Change of Director's Interest Notice

stock_company_name Ann: Appendix 3Y - Change of Director's Interest Notice

stock_company_name Ann: CBAHAA Notice to noteholders

stock_company_name Ann: ISSUE OF AUD 1,500,000,000 WORTH OF SUBORDINATED SECURITIES

stock_company_name Article: Afterpay Day unites detractors

stock_company_name Article: Banks lose market leadership despite profit windfall

$100.80 1.16 (1.16%)

High

$101.23

Low

$100.14

Trades

16,976

Turnover

$292,254,094

Volume

2,898,303
23 September 2021 at 5:14pm
Register to track CBA and receive email alerts.
Prices
7,690
Announcements
296

Similar Companies

ANZ
+0.29 (+1.07%)
NAB
+0.16 (+0.60%)
$25.07
WBC
+0.16 (+0.64%)
Date Close Volume Change
$100.80 1,784,516 +1.16 (1.16%)
$99.64 1,683,997 -0.70 (0.70%)
$100.34 1,823,943 -0.47 (0.47%)
$100.81 1,729,146 -2.07 (2.01%)
$102.88 5,172,919 +0.03 (0.03%)
$102.85 3,488,510 +1.44 (1.42%)
$101.41 1,668,541 -0.17 (0.17%)
$101.58 2,114,634 +0.28 (0.28%)
$101.30 1,119,691 +0.21 (0.21%)
$101.09 1,888,901 +0.54 (0.54%)
$100.55 2,451,008 -2.37 (2.30%)
$102.92 2,031,067 +0.78 (0.76%)
$102.14 1,212,166 -0.02 (0.02%)
$102.16 1,440,866 +0.32 (0.31%)
$101.84 1,587,075 +0.47 (0.46%)
9 up, 6 down, and 0 flat days