Universal Biosensors, Inc (ASX:UBI) Share Price and News - StockTrack

Market Cap (19-Sep) $4,172,944 (725th)	Close (30-Jun) $0.260 0 (0%)	Volume (30-Jun) 239,872	Shortsold (5-Oct) 64,772 (0.03%) (542nd)
52w High $0.035	52w Low $0.012	P/E 11.29	EPS -0.06

	Subject
	UBI UBI Ann: Notification of cessation of securities - UBI
	1 (current) 2 3
	UBI UBI Ann: Application for quotation of securities - UBI
	UBI UBI Ann: Application for quotation of securities - UBI
	UBI UBI Ann: UBI signs Master Collaboration Agreement with Mayo Clinic
	UBI UBI Ann: Investor Presentation
	UBI UBI Ann: UBI signs Master Collaboration Agreement with Mayo Clinic
	UBI UBI Ann: Appendix 3Y - Craig Coleman
	UBI UBI Ann: Form 604 - JM Financial Group Limited
	UBI UBI Ann: Q3 2021 Results and Market Update
	UBI UBI Ann: Jobkeeper Report
	UBI UBI Ann: UBI launches Regulatory Clinical Trial for Xprecia Prime
	UBI UBI Ann: UBI signs USA distribution deal and Sentia sales hit $1M
	UBI UBI Ann: September 2021 Appendix 4C and Quarterly Activity Report
	UBI UBI Ann: UBI receives $2.8M under the R&D Tax Incentive Rebate
	UBI UBI Ann: Application for quotation of securities - UBI
	UBI UBI Ann: UBI signs major French distribution deal for Sentia
	UBI UBI Ann: UBI extends clinical development trials for Tn Antigen
	UBI UBI Ann: Form 604 - Jencay Capital Pty Ltd
	UBI UBI Ann: Peter Mac - Tn Antigen cancer biosensor trial
	UBI UBI Ann: Notification regarding unquoted securities - UBI
	UBI UBI Ann: UBI locks in CEO with revised Long-Term Incentive Plan
	UBI UBI Ann: Market Update
	UBI UBI Ann: Application for quotation of securities - UBI
	UBI UBI Ann: Application for quotation of securities - UBI
	UBI UBI Ann: Appendix 4D and Half Year Results - 30 June 2021
	UBI UBI Ann: June 2021 Quarterly Activity Report and Appendix 4C
	UBI UBI Ann: Ceasing to be a substantial holder
	UBI UBI Ann: Notification of cessation of securities - UBI
	UBI UBI Ann: Application for quotation of securities - UBI
	UBI UBI Ann: Results of 2021 Meeting
	UBI UBI Ann: CEO's AGM Address to Shareholders
	UBI UBI Ann: Change in substantial holding
	UBI UBI Ann: Form 604 - Jencay Capital Pty Ltd
	UBI UBI Ann: Notification regarding unquoted securities - UBI
	UBI UBI Ann: Application for quotation of securities - UBI
	UBI UBI Ann: Notification of cessation of securities - UBI
	UBI UBI Ann: Sentia Sales Update
	UBI UBI Ann: Notice of Meeting/Proxy Statement
	UBI UBI Ann: Q1 2021 Results
	UBI UBI Ann: UBI signs New Zealand distribution deal for Sentia
	UBI UBI Ann: Appendix 4C - quarterly
	UBI UBI Ann: UBI signs South Africa distribution deal for Sentia
	UBI UBI Ann: Appendix 2A
	UBI UBI Ann: UBI signs USA distribution deal for Sentia
	UBI UBI Ann: UBI signs Chilean distribution deal for Sentia
	UBI UBI Ann: UBI signs exclusive deal with Deakin and Swinburne
	UBI UBI Ann: UBI signs global supply agreement for new technology
	UBI UBI Ann: UBI signs exclusive agreement for cancer biosensor
	UBI UBI Ann: Trading Halt
	UBI UBI Ann: Pause in Trading

Similar Companies

Atomo Diagnostics

AT1

Cochlear

COH

CleanSpace Holdings

CSX

Cyclopharm

CYC

EMvision Medical Devices

EMV

Imagion Biosystems

IBX

ImpediMed

IPD

Micro-X

MX1

Respiri

RSH

SomnoMed

SOM

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.01	0	0.00 (0.00%)
12-Sep	$0.01	0	0.00 (0.00%)
11-Sep	$0.01	0	0.00 (0.00%)
05-Sep	$0.01	0	0.00 (0.00%)
04-Sep	$0.01	0	0.00 (0.00%)
03-Sep	$0.01	0	0.00 (0.00%)
29-Aug	$0.01	0	0.00 (0.00%)
28-Aug	$0.01	0	0.00 (0.00%)
22-Aug	$0.01	0	0.00 (0.00%)
21-Aug	$0.01	0	-0.01 (26.32%)
15-Aug	$0.02	2,636,146	0.00 (13.64%)
14-Aug	$0.02	6,273	0.00 (4.35%)
07-Aug	$0.02	71,956	0.00 (4.17%)
31-Jul	$0.02	59,916	0.00 (4.00%)
30-Jul	$0.03	47,895	0.00 (0.00%)
0 up, 5 down, and 10 flat days

High $0.26	Low $0.22	Trades 21	Turnover $59,559	Volume 239,872
30 June 2023 at 4:10pm

High $0.26	Low $0.22	Trades 21	Turnover $59,559	Volume 239,872
30 June 2023 at 4:10pm

Universal Biosensors, Inc Health Care

$0.260 0.035 (15.56%)

$0.260 0.035 (15.56%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices