Universal Biosensors, Inc Health Care
Healthcare Medical

$0.260 0.035 (15.56%)

High $0.26	Low $0.22	Trades 21	Turnover $59,559	Volume 239,872
30 June 2023 at 4:10pm

If you were already registered, log in here.

UBI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
1 September 2026	$0.01	0	0	0.00 (0.00%)
28 August 2026	$0.01	0	0	0.00 (0.00%)
27 August 2026	$0.01	0	0	0.00 (0.00%)
26 August 2026	$0.01	0	0	0.00 (0.00%)
24 August 2026	$0.01	0	0	0.00 (0.00%)
21 August 2026	$0.01	0	0	0.00 (0.00%)
20 August 2026	$0.01	0	0	0.00 (0.00%)
18 August 2026	$0.01	0	0	0.00 (0.00%)
17 August 2026	$0.01	0	0	0.00 (0.00%)
14 August 2026	$0.01	0	0	0.00 (0.00%)
13 August 2026	$0.01	0	0	0.00 (0.00%)
12 August 2026	$0.01	0	0	0.00 (0.00%)
11 August 2026	$0.01	0	0	0.00 (0.00%)
10 August 2026	$0.01	0	0	0.00 (0.00%)
6 August 2026	$0.01	0	0	0.00 (0.00%)
5 August 2026	$0.01	0	0	0.00 (0.00%)
3 August 2026	$0.01	0	0	0.00 (0.00%)
31 July 2026	$0.01	0	0	0.00 (0.00%)
30 July 2026	$0.01	0	0	0.00 (0.00%)
29 July 2026	$0.01	0	0	0.00 (0.00%)
28 July 2026	$0.01	0	0	0.00 (0.00%)
27 July 2026	$0.01	0	0	0.00 (0.00%)
24 July 2026	$0.01	0	0	0.00 (0.00%)
23 July 2026	$0.01	0	0	0.00 (0.00%)
22 July 2026	$0.01	0	0	0.00 (0.00%)
21 July 2026	$0.01	0	0	0.00 (0.00%)
20 July 2026	$0.01	0	0	0.00 (0.00%)
17 July 2026	$0.01	0	0	0.00 (0.00%)
18 September 2025	$0.01	0	327,812	0.00 (0.00%)
0 up, 0 down, and 29 flat days