Universal Biosensors, Inc (ASX:UBI) - Charts

UBI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	0	327,812	0.00 (0.00%)
12 September 2025	$0.01	0	344,074	0.00 (0.00%)
11 September 2025	$0.01	0	353,871	0.00 (0.00%)
5 September 2025	$0.01	0	373,314	0.00 (0.00%)
4 September 2025	$0.01	0	373,314	0.00 (0.00%)
3 September 2025	$0.01	0	373,314	0.00 (0.00%)
29 August 2025	$0.01	0	373,314	0.00 (0.00%)
28 August 2025	$0.01	0	373,314	0.00 (0.00%)
22 August 2025	$0.01	0	374,147	0.00 (0.00%)
21 August 2025	$0.01	0	376,507	-0.01 (26.32%)
15 August 2025	$0.02	2,636,146	299,848	0.00 (13.64%)
14 August 2025	$0.02	6,273	258,788	0.00 (4.35%)
7 August 2025	$0.02	71,956	231,056	0.00 (4.17%)
31 July 2025	$0.02	59,916	195,560	0.00 (4.00%)
30 July 2025	$0.03	47,895	194,737	0.00 (0.00%)
29 July 2025	$0.03	19,805	194,434	0.00 (0.00%)
28 July 2025	$0.03	64,299	194,632	0.00 (0.00%)
25 July 2025	$0.03	34,000	193,346	+0.00 (4.17%)
24 July 2025	$0.02	68,008	197,467	0.00 (0.00%)
23 July 2025	$0.02	246,013	196,515	0.00 (0.00%)
22 July 2025	$0.02	450,000	194,180	0.00 (0.00%)
21 July 2025	$0.02	280,405	196,960	+0.00 (14.29%)
15 July 2025	$0.02	0	160,389	0.00 (0.00%)
14 July 2025	$0.02	989,205	161,389	+0.00 (16.67%)
11 July 2025	$0.02	0	142,378	0.00 (0.00%)
10 July 2025	$0.02	310,262	142,898	0.00 (5.26%)
9 July 2025	$0.02	55,696	139,675	0.00 (5.00%)
7 July 2025	$0.02	323,766	145,204	0.00 (0.00%)
4 July 2025	$0.02	489,844	138,729	0.00 (4.76%)
3 up, 8 down, and 18 flat days

High $0.26	Low $0.22	Trades 21	Turnover $59,559	Volume 239,872
30 June 2023 at 4:10pm

High $0.26	Low $0.22	Trades 21	Turnover $59,559	Volume 239,872
30 June 2023 at 4:10pm

Universal Biosensors, Inc Health Care