Cochlear (ASX:COH) Share Price and News

Market Cap (19-Sep) $6,219,437,056 (45th)	Close (30-Jun) $229.07 0 (0%)	Volume (30-Jun) 181,871	Shortsold (26-May) 3,072,221 (4.70%) (70th)
52w High $313.28	52w Low $88.74	P/E 19.23	EPS 5.28

	Subject
	COH Article: ASX falls, BHP down; Cettire dives 31pc
	1 (current) 2 3
	COH Article: Labor takes $27m stake in breakthrough eye biotech
	COH Article: ‘Could be next Cochlear or ResMed’: heart device maker wins FDA approval
	COH Article: The country’s highest-paid directors revealed
	COH Article: Cochlear says US cost-of-living pressures hit services revenue
	COH Article: Cochlear-backed medtech Epiminder seeks $200m val in pre-IPO raise
	COH Article: Cochlear shares slide after missing market expectations
	COH Article: Expectations collide with reality on day four of earnings season
	COH Article: Can a vaccine slow down the Cochlear train?
	COH Article: How the Victorian government almost killed the next Cochlear
	COH Article: ASX edges higher as Lendlease leads property plunge
	COH Article: What we learnt from Cochlear, Wesptac, Ampol and Bendigo’s results
	COH Article: What we learnt from Cochlear, Westpac, Ampol and Bendigo’s results
	COH Article: Cochlear’s big first half delivers best dividend in a decade
	COH Article: ASX gains; Cochlear, AGL jump, China deflation deepens to 2009 levels
	COH Article: Cochlear lifts guidance despite threat of deafness drugs
	COH Article: ASX gains; Cochlear, AGL jump, REA Group falls
	COH Article: ASX falls; Bullock says RBA still needs to be ‘convinced’ on rate cuts
	COH Article: Bullock unfazed by market pricing on rate cuts
	COH Article: ASX falls; Nick Scali rallies; RBA cash rate decision ahead
	COH Article: Healthcare giants CSL, Cochlear lift ASX
	COH Article: What we learnt from Temple & Webster, Cochlear and Pro Medicus’ results
	COH Article: Blue chip Cochlear lays down blue chip result, gets more expensive
	COH Article: Cochlear investors hear siren call of higher profits
	COH Article: ASX rises; CSL, Cochlear, Life360 shares jump
	COH Article: $A dips as wages growth slows; China cuts rates
	COH Article: Wages growth slows to 3.6pc, missing forecast
	COH Article: Cochlear, CSL lead gains in ASX; RBA minutes, wages data ahead
	COH Article: ASX rises; Cochlear jumps 6pc on profit outlook; Life360 soars
	COH Article: Cochlear, Sims, Treasury Wines to report; RBA minutes later
	COH Article: ASX futures flat; S&P 500 up; Cochlear, Sims, Treasury Wines to report
	COH Ann: Update - Notification of buy-back - COH
	COH Ann: Update - Notification of buy-back - COH
	COH Ann: Update - Notification of buy-back - COH
	COH Ann: Update - Notification of cessation of securities - COH
	COH Ann: Update - Notification of cessation of securities - COH
	COH Article: ‘Very high’: AMP warns Australia faces recession risk, shares sink
	COH Article: ‘Very high’: AMP warns Australia faces recession risk, shares sink
	COH Ann: Oticon Medical Acquisition - UK CMA Final Report & Update
	COH Ann: Update - Notification of buy-back - COH
	COH Ann: Update - Notification of buy-back - COH
	COH Ann: Update - Notification of buy-back - COH
	COH Ann: Becoming a substantial holder
	COH Ann: Notification of cessation of securities - COH
	COH Ann: Update - Notification of buy-back - COH
	COH Ann: Update - Notification of buy-back - COH
	COH Ann: Update - Notification of buy-back - COH
	COH Ann: Update - Notification of buy-back - COH
	COH Ann: Update - Notification of buy-back - COH
	COH Ann: Update - Notification of buy-back - COH

Similar Companies

Atomo Diagnostics

AT1

CleanSpace Holdings

CSX

Cyclopharm

CYC

EMvision Medical Devices

EMV

Imagion Biosystems

IBX

ImpediMed

IPD

Micro-X

MX1

Respiri

RSH

SomnoMed

SOM

End of Day Prices

Date	Close	Volume	Change
18-Sep	$295.07	128,521	-4.72 (1.57%)
12-Sep	$299.79	86,589	+2.16 (0.73%)
11-Sep	$297.63	164,180	-0.90 (0.30%)
05-Sep	$298.53	87,556	-0.25 (0.08%)
04-Sep	$298.78	81,724	+2.73 (0.92%)
03-Sep	$296.05	98,813	-5.50 (1.82%)
29-Aug	$301.55	180,251	+1.35 (0.45%)
28-Aug	$300.20	126,942	-1.71 (0.57%)
22-Aug	$301.91	143,768	-1.87 (0.62%)
21-Aug	$303.78	170,032	-5.25 (1.70%)
15-Aug	$309.03	281,978	+3.04 (0.99%)
14-Aug	$305.99	184,676	-7.87 (2.51%)
07-Aug	$313.86	95,789	-4.66 (1.46%)
31-Jul	$318.52	126,542	+1.63 (0.51%)
30-Jul	$316.89	109,148	-2.53 (0.79%)
5 up, 10 down, and 0 flat days

High $229.15	Low $226.18	Trades 9,945	Turnover $41,610,921	Volume 181,871
30 June 2023 at 4:12pm

High $229.15	Low $226.18	Trades 9,945	Turnover $41,610,921	Volume 181,871
30 June 2023 at 4:12pm

Cochlear Health Care
Africa Hearing Medical

$229.07 -0.54 (-0.24%)

$229.07 -0.54 (-0.24%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Cochlear Health Care Africa Hearing Medical

$229.07 -0.54 (-0.24%)

$229.07 -0.54 (-0.24%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Cochlear Health Care
Africa Hearing Medical