Universal Biosensors, Inc (ASX:UBI) Share Price and News - StockTrack

Market Cap (19-Sep) $4,172,944 (725th)	Close (30-Jun) $0.260 0 (0%)	Volume (30-Jun) 239,872	Shortsold (5-Oct) 64,772 (0.03%) (542nd)
52w High $0.035	52w Low $0.012	P/E 11.29	EPS -0.06

	Subject
	UBI UBI Ann: Appendix 3Y - Craig Coleman
	1 (current) 2 3
	UBI UBI Ann: Universal Biosensors banks $25.2 million
	UBI UBI Ann: Appendix 2A Entitlement Offer
	UBI UBI Ann: Appendix 3G
	UBI UBI Ann: Results of Entitlement Offer
	UBI UBI Ann: Results of Special Meeting of Securityholders 23 May 2022
	UBI UBI Ann: Form 604 - Jencay Capital Pty Ltd
	UBI UBI Ann: Form 604 - JM Financial Group Ltd
	UBI UBI Ann: Fully Underwritten $20 million Entitlement Offer - Update
	UBI UBI Ann: Appendix 3Y - Graham McLean
	UBI UBI Ann: Appendix 3X - Graham McLean
	UBI UBI Ann: Appendix 2A
	UBI UBI Ann: Application of Foreign Ownership Restriction Facility
	UBI UBI Ann: Application for quotation of securities - UBI
	UBI UBI Ann: Notice of Meeting of Stockholders to be held on 23 May 2022
	UBI UBI Ann: Becoming a substantial holder
	UBI UBI Ann: Placement Cleansing Notice
	UBI UBI Ann: Q1 2022 Results
	UBI UBI Ann: March 2022 Quarterly Activity Report and Appendix 4C
	UBI UBI Ann: Notice of Meeting/Proxy Statement
	UBI UBI Ann: Appendix 2A
	UBI UBI Ann: Retail Entitlement Offer Booklet
	UBI UBI Ann: Update to Placement Timetable
	UBI UBI Ann: UBI successfully raises $6m via an Institutional Placement
	UBI UBI Ann: Update - Proposed issue of securities - UBI
	UBI UBI Ann: Clarification Regarding Entitlement Offer Timetable
	UBI UBI Ann: Notification to Ineligible Securityholders
	UBI UBI Ann: Notification to Eligible Securityholders
	UBI UBI Ann: Proposed issue of securities - UBI
	UBI UBI Ann: Proposed issue of securities - UBI
	UBI UBI Ann: Cleansing Notice
	UBI UBI Ann: UBI Investor Presentation - Capital Raising
	UBI UBI Ann: UBI - Capital Raising
	UBI UBI Ann: Tn Antigen Peter Mac Development Clinical Study Results
	UBI UBI Ann: Trading Halt
	UBI UBI Ann: Form 604 - JM Financial Group Ltd
	UBI UBI Ann: Clarification Announcement
	UBI UBI Ann: Graham McLean Appointed as Non-Executive Director
	UBI UBI Ann: FY2021 Corporate Governance Statement & Appendix 4G
	UBI UBI Ann: UBI Investor Presentation
	UBI UBI Ann: Regulatory Approval to sell Xprecia Prime in Europe
	UBI UBI Ann: Application for quotation of securities - UBI
	UBI UBI Ann: Appendix 4E and Annual Report on Form 10-K FY2021
	UBI UBI Ann: Notification of cessation of securities - UBI
	UBI UBI Ann: Application for quotation of securities - UBI
	UBI UBI Ann: December 2021 Appendix 4C and Quarterly Activity Report
	UBI UBI Ann: UBI launch Sentia Malic Acid Test globally
	UBI UBI Ann: UBI signs deal to commercialise SARS-CoV-2 N-Protein Test
	UBI UBI Ann: Application for quotation of securities - UBI
	UBI UBI Ann: Application for quotation of securities - UBI

Similar Companies

Atomo Diagnostics

AT1

Cochlear

COH

CleanSpace Holdings

CSX

Cyclopharm

CYC

EMvision Medical Devices

EMV

Imagion Biosystems

IBX

ImpediMed

IPD

Micro-X

MX1

Respiri

RSH

SomnoMed

SOM

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.01	0	0.00 (0.00%)
12-Sep	$0.01	0	0.00 (0.00%)
11-Sep	$0.01	0	0.00 (0.00%)
05-Sep	$0.01	0	0.00 (0.00%)
04-Sep	$0.01	0	0.00 (0.00%)
03-Sep	$0.01	0	0.00 (0.00%)
29-Aug	$0.01	0	0.00 (0.00%)
28-Aug	$0.01	0	0.00 (0.00%)
22-Aug	$0.01	0	0.00 (0.00%)
21-Aug	$0.01	0	-0.01 (26.32%)
15-Aug	$0.02	2,636,146	0.00 (13.64%)
14-Aug	$0.02	6,273	0.00 (4.35%)
07-Aug	$0.02	71,956	0.00 (4.17%)
31-Jul	$0.02	59,916	0.00 (4.00%)
30-Jul	$0.03	47,895	0.00 (0.00%)
0 up, 5 down, and 10 flat days

High $0.26	Low $0.22	Trades 21	Turnover $59,559	Volume 239,872
30 June 2023 at 4:10pm

High $0.26	Low $0.22	Trades 21	Turnover $59,559	Volume 239,872
30 June 2023 at 4:10pm

Universal Biosensors, Inc Health Care

$0.260 0.035 (15.56%)

$0.260 0.035 (15.56%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices