Skip to main content

$0.010 0.001 (11.11%)

High

$0.01

Low

$0.01

Trades

43

Turnover

$39,599

Volume

4,265,658
30 June 2023 at 4:10pm
Register to track TOE and receive email alerts.
Date Close Volume 50d A. Vol. Change
$0.19 85,079 119,708 0.00 (0.00%)
$0.19 168,063 103,303 +0.01 (2.70%)
$0.19 158,564 102,553 +0.01 (5.71%)
$0.18 104,700 109,320 +0.00 (2.94%)
$0.17 68,820 113,554 -0.01 (5.56%)
$0.18 19,908 118,559 0.00 (0.00%)
$0.18 137,597 122,649 -0.01 (2.70%)
$0.19 10,370 127,253 +0.01 (2.78%)
$0.18 98,788 160,498 -0.01 (2.70%)
$0.19 267,587 160,728 -0.01 (2.63%)
$0.19 457,391 160,739 +0.01 (2.70%)
$0.19 143,381 153,522 -0.01 (2.63%)
$0.19 3,436 151,617 0.00 (0.00%)
$0.19 62,327 168,485 -0.01 (5.00%)
$0.20 52,539 168,837 +0.01 (2.56%)
$0.20 84,001 168,763 -0.01 (4.88%)
$0.21 263,200 167,922 0.00 (0.00%)
$0.21 357,078 163,381 +0.01 (5.13%)
$0.20 145,389 161,106 -0.01 (2.50%)
$0.20 16,573 158,973 0.00 (0.00%)
$0.20 26,826 160,257 +0.01 (2.56%)
$0.20 84,565 161,973 0.00 (0.00%)
$0.20 11,663 161,955 +0.01 (2.63%)
$0.19 180,595 169,738 0.00 (0.00%)
$0.19 115,284 168,665 0.00 (0.00%)
$0.19 29,419 167,650 -0.01 (3.80%)
$0.20 98,928 168,742 +0.01 (3.95%)
$0.19 44,576 176,128 -0.02 (7.32%)
$0.21 130,587 178,209 +0.00 (2.50%)
11 up, 10 down, and 8 flat days
Register to track TOE and receive email alerts.

Related Commodities

Name Change
Gold - $4,024.20
Gold (USD)
-17.00 (0.42%)
27-Jun
Uranium - $43.05
Uranium (USD)
1.25 (-2.82%)
27-Jun

Similar Companies

BOE
DYL
ERA
NHC
PDN
PEN
SMR
SOL
WHC
YAL