Toro Energy Materials
Gold Mining Uranium Western Australia

$0.010 0.001 (11.11%)

High $0.01	Low $0.01	Trades 43	Turnover $39,599	Volume 4,265,658
30 June 2023 at 4:10pm

If you were already registered, log in here.

TOE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.19	85,079	119,708	0.00 (0.00%)
12 September 2025	$0.19	168,063	103,303	+0.01 (2.70%)
11 September 2025	$0.19	158,564	102,553	+0.01 (5.71%)
5 September 2025	$0.18	104,700	109,320	+0.00 (2.94%)
4 September 2025	$0.17	68,820	113,554	-0.01 (5.56%)
3 September 2025	$0.18	19,908	118,559	0.00 (0.00%)
29 August 2025	$0.18	137,597	122,649	-0.01 (2.70%)
28 August 2025	$0.19	10,370	127,253	+0.01 (2.78%)
22 August 2025	$0.18	98,788	160,498	-0.01 (2.70%)
21 August 2025	$0.19	267,587	160,728	-0.01 (2.63%)
15 August 2025	$0.19	457,391	160,739	+0.01 (2.70%)
14 August 2025	$0.19	143,381	153,522	-0.01 (2.63%)
7 August 2025	$0.19	3,436	151,617	0.00 (0.00%)
31 July 2025	$0.19	62,327	168,485	-0.01 (5.00%)
30 July 2025	$0.20	52,539	168,837	+0.01 (2.56%)
29 July 2025	$0.20	84,001	168,763	-0.01 (4.88%)
28 July 2025	$0.21	263,200	167,922	0.00 (0.00%)
25 July 2025	$0.21	357,078	163,381	+0.01 (5.13%)
24 July 2025	$0.20	145,389	161,106	-0.01 (2.50%)
23 July 2025	$0.20	16,573	158,973	0.00 (0.00%)
22 July 2025	$0.20	26,826	160,257	+0.01 (2.56%)
21 July 2025	$0.20	84,565	161,973	0.00 (0.00%)
15 July 2025	$0.20	11,663	161,955	+0.01 (2.63%)
14 July 2025	$0.19	180,595	169,738	0.00 (0.00%)
11 July 2025	$0.19	115,284	168,665	0.00 (0.00%)
10 July 2025	$0.19	29,419	167,650	-0.01 (3.80%)
9 July 2025	$0.20	98,928	168,742	+0.01 (3.95%)
7 July 2025	$0.19	44,576	176,128	-0.02 (7.32%)
4 July 2025	$0.21	130,587	178,209	+0.00 (2.50%)
11 up, 10 down, and 8 flat days