Santos Energy
Crude Oil Gas Mining Petroleum

$7.52 0.06 (0.80%)

High $7.57	Low $7.44	Trades 5,479	Turnover $65,343,043	Volume 8,691,303
30 June 2023 at 4:20pm

If you were already registered, log in here.

STO Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$8.82	6,815,974	11,083,100	+0.02 (0.23%)
12 November 2026	$8.80	11,411,507	11,079,900	+0.10 (1.15%)
11 November 2026	$8.70	10,876,595	11,023,100	+0.10 (1.16%)
10 November 2026	$8.60	14,294,520	10,954,100	-0.02 (0.23%)
9 November 2026	$8.62	9,009,935	10,856,900	+0.06 (0.70%)
6 November 2026	$8.56	16,662,779	10,946,000	0.00 (0.00%)
5 November 2026	$8.56	21,417,341	10,723,300	-0.49 (5.41%)
4 November 2026	$9.05	12,732,390	10,442,200	+0.09 (1.00%)
3 November 2026	$8.96	18,494,098	10,573,500	-0.16 (1.75%)
2 November 2026	$9.12	10,555,393	10,355,300	-0.13 (1.41%)
30 October 2026	$9.25	10,543,910	10,397,300	+0.12 (1.31%)
29 October 2026	$9.13	10,296,825	10,498,000	+0.11 (1.22%)
28 October 2026	$9.02	11,839,237	10,545,500	-0.16 (1.74%)
27 October 2026	$9.18	9,453,092	10,602,400	+0.01 (0.11%)
26 October 2026	$9.17	7,602,807	10,584,000	+0.12 (1.33%)
23 October 2026	$9.05	14,756,056	10,559,800	-0.14 (1.52%)
22 October 2026	$9.19	12,140,725	10,393,400	-0.12 (1.29%)
21 October 2026	$9.31	9,237,479	10,277,000	+0.05 (0.54%)
20 October 2026	$9.26	6,346,908	10,239,500	-0.06 (0.64%)
19 October 2026	$9.32	8,000,240	10,388,600	+0.21 (2.31%)
16 October 2026	$9.11	11,673,456	10,354,300	-0.08 (0.87%)
15 October 2026	$9.19	14,121,237	10,273,400	+0.16 (1.77%)
14 October 2026	$9.03	9,247,979	10,190,800	+0.12 (1.35%)
13 October 2026	$8.91	10,757,924	10,230,700	+0.14 (1.60%)
12 October 2026	$8.77	4,680,459	10,179,500	0.00 (0.00%)
9 October 2026	$8.77	10,161,375	10,265,400	+0.10 (1.15%)
8 October 2026	$8.67	7,162,533	10,276,900	+0.13 (1.52%)
7 October 2026	$8.54	8,242,398	10,420,300	-0.02 (0.23%)
6 October 2026	$8.56	7,250,549	10,540,600	-0.01 (0.12%)
16 up, 11 down, and 2 flat days

Santos Energy
Crude Oil Gas Mining Petroleum

End of Day Prices

Followers

Prices

Announcements

Santos Energy Crude Oil Gas Mining Petroleum

End of Day Prices

Followers

Prices

Announcements

Santos Energy
Crude Oil Gas Mining Petroleum