|
Market Cap (19-Sep) $1,355,494,144 (485th) |
Close (30-Jun) $15.25 |
Volume (30-Jun) 10,460 |
Shortsold (26-May) 1,783,651 (4.08%) (80th) |
|
52w High $40.74 |
52w Low $27.90 |
P/E 23.64 |
EPS 0.99 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $34.85 | 111,081 | 85,744 | -0.41 (1.16%) | |
| $35.26 | 90,477 | 84,702 | -0.09 (0.25%) | |
| $35.35 | 49,115 | 84,092 | -0.13 (0.37%) | |
| $35.48 | 87,956 | 82,283 | +0.20 (0.57%) | |
| $35.28 | 166,105 | 81,386 | -0.90 (2.49%) | |
| $36.18 | 99,736 | 80,205 | -1.32 (3.52%) | |
| $37.50 | 123,535 | 79,436 | +0.02 (0.05%) | |
| $37.48 | 112,881 | 77,658 | -2.91 (7.20%) | |
| $40.39 | 80,940 | 64,381 | -0.16 (0.39%) | |
| $40.55 | 57,588 | 64,150 | +3.34 (8.98%) | |
| $37.21 | 39,797 | 66,442 | +0.12 (0.32%) | |
| $37.09 | 56,014 | 67,303 | +0.25 (0.68%) | |
| $36.84 | 42,666 | 65,882 | -0.43 (1.15%) | |
| $37.27 | 74,274 | 63,319 | +0.15 (0.40%) | |
| $37.12 | 80,064 | 62,336 | -0.26 (0.70%) | |
| $37.38 | 100,228 | 61,134 | -0.41 (1.08%) | |
| $37.79 | 140,741 | 60,442 | -0.70 (1.82%) | |
| $38.49 | 89,443 | 58,416 | -1.04 (2.63%) | |
| $39.53 | 19,324 | 57,590 | -0.21 (0.53%) | |
| $39.74 | 41,207 | 58,259 | -0.31 (0.77%) | |
| $40.05 | 30,293 | 58,369 | +0.30 (0.75%) | |
| $39.75 | 32,156 | 58,374 | +0.26 (0.66%) | |
| $39.49 | 15,819 | 59,916 | +0.12 (0.30%) | |
| $39.37 | 88,852 | 61,411 | -0.72 (1.80%) | |
| $40.09 | 53,182 | 61,910 | +0.61 (1.55%) | |
| $39.48 | 45,168 | 62,164 | +1.55 (4.09%) | |
| $37.93 | 48,645 | 62,614 | +1.03 (2.79%) | |
| $36.90 | 23,839 | 62,063 | +0.38 (1.04%) | |
| $36.52 | 59,997 | 62,362 | -0.04 (0.11%) | |
| 13 up, 16 down, and 0 flat days |
