|
Market Cap (24-Aug) $1,487,630,848 (485th) |
Close (30-Jun) $15.25 |
Volume (30-Jun) 10,460 |
Shortsold (19-Aug) 1,474,920 (3.37%) (99th) |
|
52w High $40.74 |
52w Low $27.90 |
P/E 26.11 |
EPS 0.99 |
Short Interest
ASIC data, 19 Aug 2026|
% Shorted
3.37%
0.01
vs 3.38% prior report |
Most Shorted Rank 99th
of 704 shorted ASX stocks
|
Peak Short 5.35%
Apr 2026 |
Days to Cover 27.8
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $34.73 | 28,744 | 52,987 | +0.73 (2.15%) | |
| $34.00 | 21,370 | 52,879 | -0.27 (0.79%) | |
| $34.27 | 24,422 | 52,910 | +0.47 (1.39%) | |
| $33.80 | 13,283 | 53,191 | +0.23 (0.69%) | |
| $33.57 | 15,640 | 55,137 | -0.96 (2.78%) | |
| $34.53 | 27,350 | 57,542 | +0.58 (1.71%) | |
| $33.95 | 23,083 | 57,917 | +0.04 (0.12%) | |
| $33.91 | 56,387 | 58,090 | -0.75 (2.16%) | |
| $34.66 | 20,643 | 57,425 | -0.58 (1.65%) | |
| $35.24 | 19,870 | 57,996 | +0.05 (0.14%) | |
| $35.19 | 57,151 | 58,620 | -0.51 (1.43%) | |
| $35.70 | 25,368 | 59,665 | +0.20 (0.56%) | |
| $35.50 | 20,377 | 61,871 | +0.18 (0.51%) | |
| $35.32 | 38,210 | 65,284 | +0.70 (2.02%) | |
| $34.62 | 116,562 | 67,266 | +1.16 (3.47%) | |
| $33.46 | 52,355 | 66,401 | -0.35 (1.04%) | |
| $33.81 | 56,836 | 65,973 | +0.06 (0.18%) | |
| $33.75 | 58,273 | 66,908 | -0.12 (0.35%) | |
| $33.87 | 162,549 | 66,911 | +1.15 (3.51%) | |
| $32.72 | 74,095 | 64,856 | +0.36 (1.11%) | |
| $32.36 | 108,852 | 64,600 | -0.70 (2.12%) | |
| $33.06 | 97,779 | 62,786 | +1.39 (4.39%) | |
| $31.67 | 22,577 | 61,289 | +0.26 (0.83%) | |
| $31.41 | 32,471 | 61,031 | +0.19 (0.61%) | |
| $31.22 | 32,911 | 61,471 | -1.05 (3.25%) | |
| $32.27 | 18,550 | 61,162 | -0.07 (0.22%) | |
| $32.34 | 65,927 | 61,155 | -2.51 (7.20%) | |
| $34.85 | 111,081 | 85,744 | -0.41 (1.16%) | |
| $35.26 | 90,477 | 84,702 | -0.09 (0.25%) | |
| 16 up, 13 down, and 0 flat days |
Similar Companies
BAP
BDA
DLC
FUN
JAT
TTA