Supply Network Consumer Discretionary
Consumer New Zealand Retail

$15.25 0.21 (1.40%)

High $15.50	Low $15.02	Trades 37	Turnover $161,025	Volume 10,460
30 June 2023 at 4:10pm

If you were already registered, log in here.

SNL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$35.60	17,594	31,790	+0.12 (0.34%)
12 November 2026	$35.48	13,327	32,155	+0.20 (0.57%)
11 November 2026	$35.28	31,190	32,757	+0.43 (1.23%)
10 November 2026	$34.85	25,632	33,126	+0.35 (1.01%)
9 November 2026	$34.50	16,246	33,993	-0.42 (1.20%)
6 November 2026	$34.92	8,239	37,418	-0.85 (2.38%)
5 November 2026	$35.77	29,033	37,677	+1.01 (2.91%)
4 November 2026	$34.76	44,044	37,707	-0.04 (0.11%)
3 November 2026	$34.80	81,906	37,188	+0.78 (2.29%)
2 November 2026	$34.02	20,369	43,375	-0.19 (0.56%)
30 October 2026	$34.21	21,706	43,543	+0.16 (0.47%)
29 October 2026	$34.05	17,366	43,536	-0.26 (0.76%)
28 October 2026	$34.31	12,348	43,677	-0.67 (1.92%)
27 October 2026	$34.98	10,868	43,696	+0.47 (1.36%)
26 October 2026	$34.51	18,305	43,794	-0.79 (2.24%)
23 October 2026	$35.30	39,015	43,975	+0.24 (0.68%)
22 October 2026	$35.06	21,686	43,656	+0.01 (0.03%)
21 October 2026	$35.05	14,097	44,377	-0.29 (0.82%)
20 October 2026	$35.34	11,972	44,508	-0.17 (0.48%)
19 October 2026	$35.51	30,909	44,666	+0.79 (2.28%)
16 October 2026	$34.72	26,014	45,191	+0.71 (2.09%)
15 October 2026	$34.01	17,059	45,178	+0.05 (0.15%)
14 October 2026	$33.96	14,415	45,244	-0.86 (2.47%)
13 October 2026	$34.82	22,500	45,720	+0.11 (0.32%)
12 October 2026	$34.71	12,889	47,601	-0.43 (1.22%)
9 October 2026	$35.14	22,100	48,391	+0.09 (0.26%)
8 October 2026	$35.05	23,301	49,086	-0.04 (0.11%)
7 October 2026	$35.09	37,419	49,785	-0.57 (1.60%)
6 October 2026	$35.66	37,812	52,288	+0.23 (0.65%)
16 up, 13 down, and 0 flat days

SNL Supply Network Consumer Discretionary Consumer New Zealand Retail