|
Market Cap (19-Sep) $2,190,381,568 (588th) |
Close (30-Jun) $2.58 |
Volume (30-Jun) 720,503 |
Shortsold (26-May) 1,677,073 (0.19%) (405th) |
|
52w High $3.01 |
52w Low $1.65 |
P/E 34.72 |
EPS -0.07 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.92 | 1,998,204 | 2,248,350 | +0.16 (9.09%) | |
| $1.76 | 1,142,767 | 2,148,720 | +0.01 (0.86%) | |
| $1.75 | 1,338,745 | 2,154,090 | -0.04 (2.51%) | |
| $1.79 | 5,786,126 | 2,262,720 | +0.01 (0.28%) | |
| $1.79 | 2,327,421 | 2,200,560 | -0.03 (1.38%) | |
| $1.81 | 3,203,465 | 2,185,750 | -0.05 (2.95%) | |
| $1.87 | 2,978,896 | 2,218,550 | -0.04 (2.36%) | |
| $1.91 | 5,132,722 | 2,301,030 | -0.27 (12.39%) | |
| $2.18 | 1,137,368 | 2,129,290 | -0.01 (0.46%) | |
| $2.19 | 2,660,872 | 2,136,830 | -0.17 (7.20%) | |
| $2.36 | 943,532 | 2,108,140 | -0.01 (0.42%) | |
| $2.37 | 1,068,825 | 2,108,520 | +0.05 (2.16%) | |
| $2.32 | 1,850,571 | 2,108,490 | +0.19 (8.92%) | |
| $2.13 | 1,145,507 | 2,034,020 | -0.16 (6.99%) | |
| $2.29 | 1,782,577 | 2,050,520 | +0.04 (1.78%) | |
| $2.25 | 2,136,100 | 2,033,030 | -0.04 (1.75%) | |
| $2.29 | 1,418,817 | 2,019,040 | -0.07 (2.97%) | |
| $2.36 | 2,364,429 | 2,077,080 | -0.09 (3.67%) | |
| $2.45 | 1,448,394 | 2,285,640 | -0.02 (0.81%) | |
| $2.47 | 5,807,906 | 2,296,940 | +0.05 (2.07%) | |
| $2.42 | 5,003,054 | 2,309,390 | +0.17 (7.56%) | |
| $2.25 | 1,359,512 | 2,278,600 | +0.14 (6.64%) | |
| $2.11 | 715,143 | 2,337,070 | -0.04 (1.86%) | |
| $2.15 | 2,390,288 | 2,363,610 | +0.04 (1.90%) | |
| $2.11 | 1,678,085 | 2,364,750 | +0.08 (3.94%) | |
| $2.03 | 1,534,940 | 2,366,370 | -0.02 (0.98%) | |
| $2.05 | 2,023,215 | 2,382,780 | +0.12 (5.94%) | |
| $1.94 | 1,101,851 | 2,431,600 | -0.04 (2.27%) | |
| $1.98 | 1,411,183 | 2,763,070 | -0.05 (2.46%) | |
| 12 up, 17 down, and 0 flat days |
Stanmore Coal 
