Stanmore Coal |
Market Cap (2-Oct) $2,334,604,288 (588th) |
Close (30-Jun) $2.58 |
Volume (30-Jun) 720,503 |
Shortsold (28-Sep) 981,646 (0.11%) (439th) |
|
52w High $3.24 |
52w Low $1.92 |
P/E 34.72 |
EPS -0.06 |
Short Interest
ASIC data, 28 Sep 2026|
% Shorted
0.11%
vs 0.11% prior report |
Most Shorted Rank 439th
of 704 shorted ASX stocks
|
Peak Short 1.99%
May 2025 |
Days to Cover 0.7
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.59 | 1,001,769 | 1,459,180 | -0.05 (1.89%) | |
| $2.64 | 801,677 | 1,466,660 | -0.03 (1.12%) | |
| $2.67 | 997,834 | 1,473,020 | -0.01 (0.37%) | |
| $2.68 | 859,508 | 1,496,460 | +0.04 (1.52%) | |
| $2.64 | 854,233 | 1,497,970 | -0.02 (0.75%) | |
| $2.66 | 1,122,741 | 1,498,680 | -0.02 (0.75%) | |
| $2.68 | 1,073,344 | 1,510,400 | -0.02 (0.74%) | |
| $2.70 | 1,114,564 | 1,525,390 | -0.01 (0.37%) | |
| $2.71 | 1,976,295 | 1,541,560 | 0.00 (0.00%) | |
| $2.71 | 1,586,321 | 1,547,050 | +0.03 (1.12%) | |
| $2.68 | 3,256,446 | 1,543,630 | -0.10 (3.60%) | |
| $2.78 | 711,226 | 1,497,550 | -0.02 (0.71%) | |
| $2.80 | 1,193,786 | 1,519,330 | -0.05 (1.75%) | |
| $2.85 | 973,569 | 1,510,690 | -0.05 (1.72%) | |
| $2.90 | 1,091,826 | 1,527,450 | -0.01 (0.34%) | |
| $2.91 | 1,895,427 | 1,529,180 | -0.12 (3.96%) | |
| $3.03 | 1,001,006 | 1,508,040 | -0.08 (2.57%) | |
| $3.11 | 1,714,174 | 1,511,740 | -0.03 (0.96%) | |
| $3.14 | 1,401,966 | 1,498,730 | +0.01 (0.32%) | |
| $3.13 | 2,562,904 | 1,509,350 | +0.10 (3.30%) | |
| $3.03 | 2,920,698 | 1,473,780 | +0.09 (3.06%) | |
| $2.94 | 1,896,473 | 1,448,380 | +0.07 (2.44%) | |
| $2.87 | 1,512,817 | 1,433,670 | -0.05 (1.71%) | |
| $2.92 | 4,067,496 | 1,421,040 | +0.18 (6.57%) | |
| $2.74 | 2,168,447 | 1,361,850 | +0.08 (3.01%) | |
| $2.66 | 1,227,765 | 1,336,310 | +0.01 (0.38%) | |
| $2.65 | 1,216,393 | 1,389,510 | +0.12 (4.74%) | |
| $2.53 | 1,119,994 | 1,385,860 | -0.06 (2.32%) | |
| $2.59 | 1,857,077 | 1,386,730 | -0.13 (4.78%) | |
| 10 up, 18 down, and 1 flat days |
