Stanmore Coal |
Market Cap (3-Aug) $2,082,214,528 (588th) |
Close (30-Jun) $2.58 |
Volume (30-Jun) 720,503 |
Shortsold (28-Jul) 1,459,316 (0.16%) (425th) |
|
52w High $3.01 |
52w Low $1.65 |
P/E 34.72 |
EPS -0.07 |
Short Interest
ASIC data, 28 Jul 2026|
% Shorted
0.16%
0.00
vs 0.17% prior report |
Most Shorted Rank 425th
of 710 shorted ASX stocks
|
Peak Short 1.99%
May 2025 |
Days to Cover 0.8
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.31 | 1,191,034 | 1,765,810 | 0.00 (0.00%) | |
| $2.31 | 1,945,471 | 1,763,850 | -0.10 (4.15%) | |
| $2.41 | 654,369 | 1,774,330 | -0.02 (0.82%) | |
| $2.43 | 1,110,369 | 1,810,180 | +0.03 (1.25%) | |
| $2.40 | 2,825,491 | 1,858,900 | -0.32 (11.76%) | |
| $2.72 | 1,207,902 | 1,850,120 | -0.13 (4.56%) | |
| $2.85 | 1,377,328 | 1,841,690 | -0.01 (0.35%) | |
| $2.86 | 1,302,425 | 1,835,420 | +0.11 (4.00%) | |
| $2.75 | 2,169,594 | 1,833,290 | +0.04 (1.48%) | |
| $2.71 | 1,257,808 | 1,823,510 | -0.07 (2.52%) | |
| $2.78 | 1,448,675 | 1,821,240 | +0.09 (3.35%) | |
| $2.69 | 1,708,632 | 1,808,760 | +0.77 (40.10%) | |
| $1.92 | 1,998,204 | 2,248,350 | +0.16 (9.09%) | |
| $1.76 | 1,142,767 | 2,148,720 | +0.01 (0.86%) | |
| $1.75 | 1,338,745 | 2,154,090 | -0.04 (2.51%) | |
| $1.79 | 5,786,126 | 2,262,720 | +0.01 (0.28%) | |
| $1.79 | 2,327,421 | 2,200,560 | -0.03 (1.38%) | |
| $1.81 | 3,203,465 | 2,185,750 | -0.05 (2.95%) | |
| $1.87 | 2,978,896 | 2,218,550 | -0.04 (2.36%) | |
| $1.91 | 5,132,722 | 2,301,030 | -0.27 (12.39%) | |
| $2.18 | 1,137,368 | 2,129,290 | -0.01 (0.46%) | |
| $2.19 | 2,660,872 | 2,136,830 | -0.17 (7.20%) | |
| $2.36 | 943,532 | 2,108,140 | -0.01 (0.42%) | |
| $2.37 | 1,068,825 | 2,108,520 | +0.05 (2.16%) | |
| $2.32 | 1,850,571 | 2,108,490 | +0.19 (8.92%) | |
| $2.13 | 1,145,507 | 2,034,020 | -0.16 (6.99%) | |
| $2.29 | 1,782,577 | 2,050,520 | +0.04 (1.78%) | |
| $2.25 | 2,136,100 | 2,033,030 | -0.04 (1.75%) | |
| $2.29 | 1,418,817 | 2,019,040 | -0.07 (2.97%) | |
| 11 up, 17 down, and 1 flat days |
