Stanmore Coal |
Market Cap (11-Sep) $2,623,049,728 (588th) |
Close (30-Jun) $2.58 |
Volume (30-Jun) 720,503 |
Shortsold (7-Sep) 2,029,636 (0.23%) (389th) |
|
52w High $3.24 |
52w Low $1.68 |
P/E 34.72 |
EPS -0.06 |
Short Interest
ASIC data, 7 Sep 2026|
% Shorted
0.23%
0.00
vs 0.22% prior report |
Most Shorted Rank 389th
of 692 shorted ASX stocks
|
Peak Short 1.99%
May 2025 |
Days to Cover 1.3
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.91 | 1,895,427 | 1,529,180 | -0.12 (3.96%) | |
| $3.03 | 1,001,006 | 1,508,040 | -0.08 (2.57%) | |
| $3.11 | 1,714,174 | 1,511,740 | -0.03 (0.96%) | |
| $3.14 | 1,401,966 | 1,498,730 | +0.01 (0.32%) | |
| $3.13 | 2,562,904 | 1,509,350 | +0.10 (3.30%) | |
| $3.03 | 2,920,698 | 1,473,780 | +0.09 (3.06%) | |
| $2.94 | 1,896,473 | 1,448,380 | +0.07 (2.44%) | |
| $2.87 | 1,512,817 | 1,433,670 | -0.05 (1.71%) | |
| $2.92 | 4,067,496 | 1,421,040 | +0.18 (6.57%) | |
| $2.74 | 2,168,447 | 1,361,850 | +0.08 (3.01%) | |
| $2.66 | 1,227,765 | 1,336,310 | +0.01 (0.38%) | |
| $2.65 | 1,216,393 | 1,389,510 | +0.12 (4.74%) | |
| $2.53 | 1,119,994 | 1,385,860 | -0.06 (2.32%) | |
| $2.59 | 1,857,077 | 1,386,730 | -0.13 (4.78%) | |
| $2.72 | 1,796,536 | 1,375,240 | +0.04 (1.49%) | |
| $2.68 | 717,746 | 1,367,640 | +0.02 (0.75%) | |
| $2.66 | 811,022 | 1,376,980 | +0.05 (1.92%) | |
| $2.61 | 911,200 | 1,382,740 | 0.00 (0.00%) | |
| $2.61 | 711,485 | 1,406,380 | +0.02 (0.77%) | |
| $2.59 | 698,148 | 1,427,160 | 0.00 (0.00%) | |
| $2.59 | 1,084,078 | 1,447,550 | +0.03 (1.17%) | |
| $2.56 | 1,416,146 | 1,481,700 | +0.07 (2.81%) | |
| $2.49 | 848,438 | 1,495,500 | -0.05 (1.97%) | |
| $2.54 | 546,351 | 1,513,470 | +0.07 (2.83%) | |
| $2.47 | 645,169 | 1,572,870 | +0.05 (2.07%) | |
| $2.42 | 488,170 | 1,648,610 | +0.02 (0.83%) | |
| $2.40 | 1,071,533 | 1,708,520 | +0.02 (0.84%) | |
| $2.38 | 963,058 | 1,737,690 | +0.02 (0.85%) | |
| $2.36 | 3,012,832 | 1,760,000 | +0.05 (2.16%) | |
| 20 up, 7 down, and 2 flat days |
