Stanmore Coal |
Market Cap (22-Oct) $2,325,590,272 (588th) |
Close (30-Jun) $2.58 |
Volume (30-Jun) 720,503 |
Shortsold (19-Oct) 1,385,528 (0.15%) (411th) |
|
52w High $3.24 |
52w Low $1.92 |
P/E 34.72 |
EPS -0.07 |
Short Interest
ASIC data, 19 Oct 2026|
% Shorted
0.15%
0.00
vs 0.15% prior report |
Most Shorted Rank 411th
of 703 shorted ASX stocks
|
Peak Short 1.99%
May 2025 |
Days to Cover 0.9
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.58 | 1,111,355 | 1,478,450 | -0.08 (3.01%) | |
| $2.66 | 1,152,366 | 1,484,540 | -0.01 (0.37%) | |
| $2.67 | 1,779,750 | 1,478,460 | -0.13 (4.64%) | |
| $2.80 | 1,319,317 | 1,453,800 | +0.09 (3.32%) | |
| $2.71 | 1,257,442 | 1,440,310 | +0.06 (2.26%) | |
| $2.65 | 4,050,753 | 1,424,930 | 0.00 (0.00%) | |
| $2.65 | 1,553,324 | 1,365,340 | +0.07 (2.71%) | |
| $2.58 | 1,215,894 | 1,353,600 | -0.05 (1.90%) | |
| $2.63 | 1,417,267 | 1,389,540 | +0.07 (2.73%) | |
| $2.56 | 1,529,603 | 1,385,020 | +0.02 (0.79%) | |
| $2.54 | 873,985 | 1,394,080 | 0.00 (0.00%) | |
| $2.54 | 784,132 | 1,388,680 | -0.04 (1.55%) | |
| $2.58 | 520,903 | 1,399,110 | +0.01 (0.39%) | |
| $2.57 | 509,168 | 1,445,200 | -0.02 (0.77%) | |
| $2.59 | 1,001,769 | 1,459,180 | -0.05 (1.89%) | |
| $2.64 | 801,677 | 1,466,660 | -0.03 (1.12%) | |
| $2.67 | 997,834 | 1,473,020 | -0.01 (0.37%) | |
| $2.68 | 859,508 | 1,496,460 | +0.04 (1.52%) | |
| $2.64 | 854,233 | 1,497,970 | -0.02 (0.75%) | |
| $2.66 | 1,122,741 | 1,498,680 | -0.02 (0.75%) | |
| $2.68 | 1,073,344 | 1,510,400 | -0.02 (0.74%) | |
| $2.70 | 1,114,564 | 1,525,390 | -0.01 (0.37%) | |
| $2.71 | 1,976,295 | 1,541,560 | 0.00 (0.00%) | |
| $2.71 | 1,586,321 | 1,547,050 | +0.03 (1.12%) | |
| $2.68 | 3,256,446 | 1,543,630 | -0.10 (3.60%) | |
| $2.78 | 711,226 | 1,497,550 | -0.02 (0.71%) | |
| $2.80 | 1,193,786 | 1,519,330 | -0.05 (1.75%) | |
| $2.85 | 973,569 | 1,510,690 | -0.05 (1.72%) | |
| $2.90 | 1,091,826 | 1,527,450 | -0.01 (0.34%) | |
| 8 up, 18 down, and 3 flat days |
