Stanmore Coal $2.58
(0%)
|
High $2.62 |
Low $2.55 |
Trades 1,331 |
Turnover $1,860,051 |
Volume 720,503 |
| 30 June 2023 at 4:10pm | ||||
|
Market Cap (12-Nov) $2,280,520,704 (588th) |
Close (30-Jun) $2.58 |
Volume (30-Jun) 720,503 |
Shortsold (6-Nov) 1,839,546 (0.20%) (402nd) |
|
52w High $3.20 |
52w Low $1.96 |
P/E 34.72 |
EPS -0.07 |
Short Interest
ASIC data, 6 Nov 2026|
% Shorted
0.20%
0.01
vs 0.22% prior report |
Most Shorted Rank 402nd
of 717 shorted ASX stocks
|
Peak Short 1.99%
May 2025 |
Days to Cover 1.3
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.53 | 714,950 | 1,433,710 | -0.03 (1.17%) | |
| $2.56 | 679,290 | 1,457,340 | +0.01 (0.39%) | |
| $2.55 | 953,703 | 1,473,610 | +0.03 (1.19%) | |
| $2.52 | 638,805 | 1,539,610 | +0.05 (2.02%) | |
| $2.47 | 881,764 | 1,564,150 | -0.03 (1.20%) | |
| $2.50 | 1,498,023 | 1,570,760 | +0.09 (3.73%) | |
| $2.41 | 1,308,573 | 1,564,570 | +0.04 (1.69%) | |
| $2.37 | 1,484,449 | 1,560,420 | -0.13 (5.20%) | |
| $2.50 | 1,303,023 | 1,576,250 | -0.05 (1.96%) | |
| $2.55 | 1,468,676 | 1,589,310 | -0.07 (2.67%) | |
| $2.62 | 1,526,990 | 1,574,290 | +0.04 (1.55%) | |
| $2.58 | 2,638,481 | 1,559,970 | -0.09 (3.37%) | |
| $2.67 | 1,746,464 | 1,525,470 | +0.04 (1.52%) | |
| $2.63 | 1,134,019 | 1,504,800 | +0.07 (2.73%) | |
| $2.56 | 1,714,215 | 1,491,050 | -0.02 (0.78%) | |
| $2.58 | 1,111,355 | 1,478,450 | -0.08 (3.01%) | |
| $2.66 | 1,152,366 | 1,484,540 | -0.01 (0.37%) | |
| $2.67 | 1,779,750 | 1,478,460 | -0.13 (4.64%) | |
| $2.80 | 1,319,317 | 1,453,800 | +0.09 (3.32%) | |
| $2.71 | 1,257,442 | 1,440,310 | +0.06 (2.26%) | |
| $2.65 | 4,050,753 | 1,424,930 | 0.00 (0.00%) | |
| $2.65 | 1,553,324 | 1,365,340 | +0.07 (2.71%) | |
| $2.58 | 1,215,894 | 1,353,600 | -0.05 (1.90%) | |
| $2.63 | 1,417,267 | 1,389,540 | +0.07 (2.73%) | |
| $2.56 | 1,529,603 | 1,385,020 | +0.02 (0.79%) | |
| $2.54 | 873,985 | 1,394,080 | 0.00 (0.00%) | |
| $2.54 | 784,132 | 1,388,680 | -0.04 (1.55%) | |
| $2.58 | 520,903 | 1,399,110 | +0.01 (0.39%) | |
| $2.57 | 509,168 | 1,445,200 | -0.02 (0.77%) | |
| 14 up, 13 down, and 2 flat days |
Similar Companies
Upcoming Floats (8)
CX8
MTX
$12m raise
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise