Stanmore Coal Energy
Coal Mining

$2.58 (0%)

High $2.62	Low $2.55	Trades 1,331	Turnover $1,860,051	Volume 720,503
30 June 2023 at 4:10pm

If you were already registered, log in here.

SMR Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$2.50	454,823	1,383,130	-0.03 (1.19%)
12 November 2026	$2.53	714,950	1,433,710	-0.03 (1.17%)
11 November 2026	$2.56	679,290	1,457,340	+0.01 (0.39%)
10 November 2026	$2.55	953,703	1,473,610	+0.03 (1.19%)
9 November 2026	$2.52	638,805	1,539,610	+0.05 (2.02%)
6 November 2026	$2.47	881,764	1,564,150	-0.03 (1.20%)
5 November 2026	$2.50	1,498,023	1,570,760	+0.09 (3.73%)
4 November 2026	$2.41	1,308,573	1,564,570	+0.04 (1.69%)
3 November 2026	$2.37	1,484,449	1,560,420	-0.13 (5.20%)
2 November 2026	$2.50	1,303,023	1,576,250	-0.05 (1.96%)
30 October 2026	$2.55	1,468,676	1,589,310	-0.07 (2.67%)
29 October 2026	$2.62	1,526,990	1,574,290	+0.04 (1.55%)
28 October 2026	$2.58	2,638,481	1,559,970	-0.09 (3.37%)
27 October 2026	$2.67	1,746,464	1,525,470	+0.04 (1.52%)
26 October 2026	$2.63	1,134,019	1,504,800	+0.07 (2.73%)
23 October 2026	$2.56	1,714,215	1,491,050	-0.02 (0.78%)
22 October 2026	$2.58	1,111,355	1,478,450	-0.08 (3.01%)
21 October 2026	$2.66	1,152,366	1,484,540	-0.01 (0.37%)
20 October 2026	$2.67	1,779,750	1,478,460	-0.13 (4.64%)
19 October 2026	$2.80	1,319,317	1,453,800	+0.09 (3.32%)
16 October 2026	$2.71	1,257,442	1,440,310	+0.06 (2.26%)
15 October 2026	$2.65	4,050,753	1,424,930	0.00 (0.00%)
14 October 2026	$2.65	1,553,324	1,365,340	+0.07 (2.71%)
13 October 2026	$2.58	1,215,894	1,353,600	-0.05 (1.90%)
12 October 2026	$2.63	1,417,267	1,389,540	+0.07 (2.73%)
9 October 2026	$2.56	1,529,603	1,385,020	+0.02 (0.79%)
8 October 2026	$2.54	873,985	1,394,080	0.00 (0.00%)
7 October 2026	$2.54	784,132	1,388,680	-0.04 (1.55%)
6 October 2026	$2.58	520,903	1,399,110	+0.01 (0.39%)
14 up, 13 down, and 2 flat days

Stanmore Coal Energy
Coal Mining

End of Day Prices

Followers

Prices

Announcements

Stanmore Coal Energy Coal Mining

End of Day Prices

Followers

Prices

Announcements

Stanmore Coal Energy
Coal Mining