|
Market Cap (19-Sep) $99,940,328 (635th) |
Close (30-Jun) $0.69 |
Volume (30-Jun) 175,785 |
Shortsold (3-Mar) 8,100 (0.00%) (579th) |
|
52w High $0.77 |
52w Low $0.59 |
P/E 7.14 |
EPS 0.06 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.71 | 59,992 | 50,153 | +0.02 (2.90%) | |
| $0.69 | 72,368 | 39,400 | +0.01 (1.47%) | |
| $0.68 | 75,028 | 37,952 | -0.01 (1.45%) | |
| $0.69 | 141,066 | 36,078 | +0.02 (2.99%) | |
| $0.67 | 22,007 | 34,733 | -0.04 (5.63%) | |
| $0.71 | 0 | 40,149 | +0.05 (8.40%) | |
| $0.66 | 1,820 | 35,819 | -0.05 (7.09%) | |
| $0.71 | 154,221 | 37,464 | +0.07 (10.16%) | |
| $0.64 | 0 | 39,552 | 0.00 (0.00%) | |
| $0.64 | 13,350 | 39,661 | -0.03 (4.48%) | |
| $0.67 | 1,418 | 39,828 | +0.02 (3.08%) | |
| $0.65 | 11,380 | 40,277 | 0.00 (0.00%) | |
| $0.65 | 25,573 | 39,634 | -0.04 (6.47%) | |
| $0.70 | 0 | 43,356 | 0.00 (0.00%) | |
| $0.70 | 189,429 | 45,140 | +0.04 (6.92%) | |
| $0.65 | 114,100 | 41,455 | +0.01 (1.56%) | |
| $0.64 | 120,315 | 39,173 | +0.01 (0.79%) | |
| $0.64 | 0 | 39,223 | 0.00 (0.00%) | |
| $0.64 | 0 | 40,685 | 0.00 (0.00%) | |
| $0.64 | 12,683 | 41,884 | -0.01 (0.78%) | |
| $0.64 | 1,560 | 41,684 | 0.00 (0.00%) | |
| $0.64 | 4,167 | 43,055 | -0.02 (3.03%) | |
| $0.66 | 98,774 | 46,918 | +0.03 (3.94%) | |
| $0.64 | 5,097 | 45,374 | 0.00 (0.00%) | |
| $0.64 | 6,366 | 46,320 | -0.02 (3.05%) | |
| $0.66 | 4,579 | 46,193 | -0.01 (0.76%) | |
| $0.66 | 84,546 | 49,112 | -0.05 (7.04%) | |
| $0.71 | 0 | 55,797 | 0.00 (0.00%) | |
| $0.71 | 0 | 55,798 | 0.00 (0.00%) | |
| 10 up, 10 down, and 9 flat days |
