Shine Justice Ltd Consumer Discretionary
Consumer New Zealand

$0.690 (0%)

High $0.70	Low $0.68	Trades 60	Turnover $121,162	Volume 175,785
30 June 2023 at 4:10pm

If you were already registered, log in here.

SHJ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.63	34,887	32,983	0.00 (0.00%)
11 November 2026	$0.63	17,369	32,286	+0.01 (0.81%)
10 November 2026	$0.62	3	32,038	-0.01 (1.59%)
9 November 2026	$0.63	1,587	32,699	+0.02 (2.44%)
6 November 2026	$0.62	279	33,197	0.00 (0.00%)
5 November 2026	$0.62	9,530	33,901	+0.02 (2.50%)
4 November 2026	$0.60	1,406	34,482	0.00 (0.00%)
3 November 2026	$0.60	118,423	34,843	-0.05 (7.69%)
2 November 2026	$0.65	602	33,751	+0.01 (0.78%)
30 October 2026	$0.65	1,486	34,620	-0.05 (7.19%)
29 October 2026	$0.70	8,000	34,723	+0.05 (8.59%)
28 October 2026	$0.64	2,131	34,680	0.00 (0.39%)
27 October 2026	$0.64	115	34,650	+0.01 (1.18%)
26 October 2026	$0.64	89	34,857	+0.01 (0.79%)
23 October 2026	$0.63	4,040	34,864	+0.01 (0.80%)
22 October 2026	$0.63	4	34,853	0.00 (0.00%)
21 October 2026	$0.63	473	34,853	-0.01 (0.79%)
20 October 2026	$0.63	1,093	39,629	-0.01 (1.95%)
19 October 2026	$0.64	0	39,607	0.00 (0.00%)
16 October 2026	$0.64	264	39,607	+0.02 (2.80%)
15 October 2026	$0.63	15,305	39,609	-0.01 (0.79%)
14 October 2026	$0.63	10,330	40,415	0.00 (0.00%)
13 October 2026	$0.63	12,432	40,208	-0.04 (5.26%)
9 October 2026	$0.67	0	40,415	0.00 (0.00%)
8 October 2026	$0.67	21,349	40,415	+0.02 (3.10%)
7 October 2026	$0.65	3,535	39,988	+0.01 (0.78%)
6 October 2026	$0.64	11,332	39,917	+0.01 (1.59%)
5 October 2026	$0.63	2,780	39,762	0.00 (0.00%)
2 October 2026	$0.63	20,002	39,920	+0.01 (0.80%)
13 up, 8 down, and 8 flat days

SHJ Shine Justice Ltd Consumer Discretionary Consumer New Zealand