Spheria Emerging Companies Financials
Finance New Zealand Wealth Management

$1.90 -0.01 (-0.52%)

High $1.93	Low $1.90	Trades 19	Turnover $248,615	Volume 130,529
30 June 2023 at 4:10pm

Register to track SEC and receive email alerts.

Market Cap (23-Oct) $130,665,976 (737th)	Close (30-Jun) $1.90 0 (0%)	Volume (30-Jun) 130,529	Shortsold (7-May) 555 (0.00%) (637th)
52w High $2.78	52w Low $2.01	P/E -	EPS 0.03
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 2+

Short Interest

ASIC data, 7 May 2024

% Shorted

0.00% 0.01

vs 0.01% prior report

Most Shorted Rank

637th

of 703 shorted ASX stocks

Peak Short

0.03%

Nov 2019

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	SEC SEC Ann: Change of Director's Interest Notice
	1 (current) 2 3
	SEC SEC Ann: Change of Director's Interest Notice
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: April 2023 Investment update
	SEC SEC Ann: Update - Dividend/Distribution - SEC
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Update - Dividend/Distribution - SEC
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: March 2023 Investment Update
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Dividend/Distribution - SEC
	SEC SEC Ann: Quarterly fully franked dividend of 2.2 cents per share
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: February 2023 Investment Update
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Net Tangible Asset Backing

Register to track SEC and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
23-Oct	$2.32	10,367	+0.15 (6.96%)
22-Oct	$2.17	45,001	+0.04 (1.83%)
21-Oct	$2.13	25,756	-0.01 (0.47%)
20-Oct	$2.14	6,755	+0.02 (0.94%)
19-Oct	$2.12	28,604	-0.03 (1.40%)
16-Oct	$2.15	58,538	-0.01 (0.46%)
15-Oct	$2.16	53,654	-0.04 (1.82%)
14-Oct	$2.20	40,551	+0.02 (0.92%)
13-Oct	$2.18	133,016	+0.02 (0.93%)
12-Oct	$2.16	67,651	-0.01 (0.46%)
09-Oct	$2.17	34,888	-0.02 (0.91%)
08-Oct	$2.19	2,397	-0.01 (0.45%)
07-Oct	$2.20	46,173	+0.04 (1.85%)
06-Oct	$2.16	85,284	-0.09 (4.00%)
05-Oct	$2.25	0	0.00 (0.00%)
6 up, 8 down, and 1 flat days