Spheria Emerging Companies Financials
Finance New Zealand Wealth Management

$1.90 -0.01 (-0.52%)

High $1.93	Low $1.90	Trades 19	Turnover $248,615	Volume 130,529
30 June 2023 at 4:10pm

If you were already registered, log in here.

SEC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$2.17	17,500	39,875	-0.01 (0.46%)
12 November 2026	$2.18	44,128	39,621	-0.07 (3.11%)
11 November 2026	$2.25	37,406	40,369	+0.03 (1.35%)
10 November 2026	$2.22	21,665	40,167	+0.02 (0.91%)
9 November 2026	$2.20	41,800	40,915	+0.03 (1.38%)
6 November 2026	$2.17	56,371	41,389	-0.07 (3.13%)
5 November 2026	$2.24	15,755	40,498	-0.02 (0.88%)
4 November 2026	$2.26	11,343	41,377	-0.01 (0.44%)
3 November 2026	$2.27	6,255	41,526	-0.08 (3.40%)
2 November 2026	$2.35	41,728	42,154	-0.01 (0.42%)
30 October 2026	$2.36	42,946	42,975	+0.07 (3.06%)
29 October 2026	$2.29	36,043	44,409	+0.04 (1.78%)
28 October 2026	$2.25	30,970	44,619	-0.03 (1.32%)
27 October 2026	$2.28	12,014	44,642	+0.01 (0.44%)
26 October 2026	$2.27	71,111	45,529	-0.05 (2.16%)
23 October 2026	$2.32	10,367	44,988	+0.15 (6.96%)
22 October 2026	$2.17	45,001	46,129	+0.04 (1.83%)
21 October 2026	$2.13	25,756	45,341	-0.01 (0.47%)
20 October 2026	$2.14	6,755	45,207	+0.02 (0.94%)
19 October 2026	$2.12	28,604	46,189	-0.03 (1.40%)
16 October 2026	$2.15	58,538	46,656	-0.01 (0.46%)
15 October 2026	$2.16	53,654	46,730	-0.04 (1.82%)
14 October 2026	$2.20	40,551	46,466	+0.02 (0.92%)
13 October 2026	$2.18	133,016	46,444	+0.02 (0.93%)
12 October 2026	$2.16	67,651	45,718	-0.01 (0.46%)
9 October 2026	$2.17	34,888	44,939	-0.02 (0.91%)
8 October 2026	$2.19	2,397	44,447	-0.01 (0.45%)
7 October 2026	$2.20	46,173	44,720	+0.04 (1.85%)
6 October 2026	$2.16	85,284	45,491	-0.09 (4.00%)
12 up, 17 down, and 0 flat days