Spheria Emerging Companies (ASX:SEC) - Charts

SEC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$2.58	66,269	62,493	-0.02 (0.77%)
12 September 2025	$2.60	32,756	61,448	-0.01 (0.38%)
11 September 2025	$2.61	57,351	61,684	-0.05 (1.88%)
5 September 2025	$2.66	71,903	64,266	+0.04 (1.53%)
4 September 2025	$2.62	42,045	63,212	0.00 (0.00%)
3 September 2025	$2.62	99,212	63,438	-0.01 (0.38%)
29 August 2025	$2.63	86,363	61,804	-0.06 (2.23%)
28 August 2025	$2.69	17,750	60,575	+0.03 (1.13%)
22 August 2025	$2.66	189,250	61,375	+0.01 (0.38%)
21 August 2025	$2.65	28,294	59,617	+0.08 (3.11%)
15 August 2025	$2.57	22,983	59,321	+0.02 (0.78%)
14 August 2025	$2.55	77,077	59,111	-0.01 (0.39%)
7 August 2025	$2.56	37,024	57,413	-0.07 (2.85%)
31 July 2025	$2.64	151,332	55,011	+0.18 (7.11%)
30 July 2025	$2.46	87,626	54,672	-0.04 (1.60%)
29 July 2025	$2.50	70,073	54,010	-0.14 (5.30%)
28 July 2025	$2.64	57,594	53,498	+0.04 (1.54%)
25 July 2025	$2.60	120,875	52,650	+0.08 (3.17%)
24 July 2025	$2.52	50,261	50,400	+0.03 (1.20%)
23 July 2025	$2.49	11,115	49,767	+0.04 (1.63%)
22 July 2025	$2.45	28,165	50,921	+0.01 (0.41%)
21 July 2025	$2.44	53,637	50,867	-0.06 (2.40%)
15 July 2025	$2.50	69,240	49,231	+0.06 (2.46%)
14 July 2025	$2.44	68,588	50,156	-0.02 (0.81%)
11 July 2025	$2.46	37,380	48,984	-0.01 (0.40%)
10 July 2025	$2.47	64,966	48,807	-0.03 (1.20%)
9 July 2025	$2.50	48,356	48,221	+0.14 (5.93%)
7 July 2025	$2.36	8,806	48,423	-0.01 (0.42%)
4 July 2025	$2.37	44,552	49,123	-0.02 (0.84%)
13 up, 15 down, and 1 flat days

High $1.93	Low $1.90	Trades 19	Turnover $248,615	Volume 130,529
30 June 2023 at 4:10pm

High $1.93	Low $1.90	Trades 19	Turnover $248,615	Volume 130,529
30 June 2023 at 4:10pm

Spheria Emerging Companies Financials