Spheria Emerging Companies |
Market Cap (2-Oct) $134,861,664 (737th) |
Close (30-Jun) $1.90 |
Volume (30-Jun) 130,529 |
Shortsold (7-May) 555 (0.00%) (637th) |
|
52w High $2.80 |
52w Low $2.02 |
P/E - |
EPS 0.02 |
Short Interest
ASIC data, 7 May 2024|
% Shorted
0.00%
0.01
vs 0.01% prior report |
Most Shorted Rank 637th
of 704 shorted ASX stocks
|
Peak Short 0.03%
Nov 2019 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.25 | 26,143 | 45,576 | +0.03 (1.35%) | |
| $2.22 | 71,411 | 46,140 | +0.04 (1.83%) | |
| $2.18 | 50,695 | 45,255 | +0.05 (2.35%) | |
| $2.13 | 71,757 | 44,544 | 0.00 (0.00%) | |
| $2.13 | 9,609 | 43,951 | -0.02 (0.93%) | |
| $2.15 | 11,379 | 44,852 | +0.03 (1.42%) | |
| $2.12 | 29,079 | 45,365 | 0.00 (0.00%) | |
| $2.12 | 66,353 | 46,322 | -0.11 (4.93%) | |
| $2.23 | 55,962 | 45,314 | +0.05 (2.29%) | |
| $2.18 | 54,255 | 45,020 | -0.04 (1.80%) | |
| $2.22 | 10,810 | 44,546 | +0.01 (0.45%) | |
| $2.21 | 31,681 | 45,007 | -0.04 (1.78%) | |
| $2.25 | 36,467 | 44,910 | +0.08 (3.69%) | |
| $2.17 | 99,027 | 45,464 | -0.08 (3.51%) | |
| $2.25 | 87,610 | 43,960 | -0.04 (1.79%) | |
| $2.29 | 15,390 | 42,957 | -0.04 (1.72%) | |
| $2.33 | 70,874 | 44,001 | 0.00 (0.00%) | |
| $2.33 | 24,120 | 43,251 | +0.02 (0.87%) | |
| $2.31 | 11,874 | 43,443 | -0.03 (1.28%) | |
| $2.34 | 27,574 | 43,612 | +0.03 (1.30%) | |
| $2.31 | 10,491 | 43,542 | +0.01 (0.43%) | |
| $2.30 | 81,480 | 44,160 | -0.01 (0.43%) | |
| $2.31 | 27,307 | 43,020 | -0.02 (0.86%) | |
| $2.33 | 59,098 | 43,645 | -0.02 (0.85%) | |
| $2.35 | 65,502 | 42,615 | -0.02 (0.84%) | |
| $2.37 | 11,828 | 41,544 | -0.01 (0.42%) | |
| $2.38 | 59,663 | 42,540 | -0.02 (0.83%) | |
| $2.40 | 18,804 | 41,596 | +0.02 (0.84%) | |
| $2.38 | 37,676 | 42,101 | 0.00 (0.00%) | |
| 11 up, 14 down, and 4 flat days |