Spheria Emerging Companies |
Market Cap (25-Aug) $142,653,680 (737th) |
Close (30-Jun) $1.90 |
Volume (30-Jun) 130,529 |
Shortsold (7-May) 555 (0.00%) (637th) |
|
52w High $2.81 |
52w Low $2.03 |
P/E - |
EPS 0.3 |
Short Interest
ASIC data, 7 May 2024|
% Shorted
0.00%
0.01
vs 0.01% prior report |
Most Shorted Rank 637th
of 702 shorted ASX stocks
|
Peak Short 0.03%
Nov 2019 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.38 | 37,676 | 42,101 | 0.00 (0.00%) | |
| $2.38 | 82,774 | 42,217 | +0.03 (1.28%) | |
| $2.35 | 114,633 | 41,940 | -0.02 (0.84%) | |
| $2.37 | 46,531 | 40,625 | +0.02 (0.85%) | |
| $2.35 | 32,120 | 40,968 | -0.03 (1.26%) | |
| $2.38 | 55,818 | 42,331 | +0.05 (2.15%) | |
| $2.33 | 44,048 | 41,873 | -0.01 (0.43%) | |
| $2.34 | 67,447 | 41,063 | -0.01 (0.43%) | |
| $2.35 | 5,568 | 40,184 | +0.01 (0.43%) | |
| $2.34 | 19,100 | 40,204 | 0.00 (0.00%) | |
| $2.34 | 55,847 | 40,575 | +0.02 (0.86%) | |
| $2.32 | 51,933 | 40,071 | -0.01 (0.43%) | |
| $2.33 | 62,259 | 40,422 | +0.01 (0.43%) | |
| $2.32 | 40,433 | 40,857 | -0.04 (1.69%) | |
| $2.36 | 39,444 | 40,171 | -0.04 (1.67%) | |
| $2.40 | 96,707 | 40,013 | +0.05 (2.13%) | |
| $2.35 | 28,730 | 38,931 | -0.02 (0.84%) | |
| $2.37 | 10,279 | 39,655 | +0.05 (2.16%) | |
| $2.32 | 16,060 | 39,769 | +0.01 (0.43%) | |
| $2.31 | 84,686 | 40,769 | -0.01 (0.43%) | |
| $2.32 | 60,263 | 39,434 | +0.01 (0.43%) | |
| $2.31 | 29,294 | 38,577 | +0.01 (0.43%) | |
| $2.30 | 54,320 | 39,210 | -0.05 (2.13%) | |
| $2.35 | 27,174 | 39,220 | 0.00 (0.00%) | |
| $2.35 | 15,145 | 39,227 | +0.03 (1.29%) | |
| $2.32 | 42,108 | 39,792 | -0.08 (3.33%) | |
| $2.40 | 54,676 | 40,602 | +0.08 (3.45%) | |
| $2.32 | 37,013 | 39,562 | -0.26 (10.08%) | |
| $2.58 | 66,269 | 62,493 | -0.02 (0.77%) | |
| 13 up, 13 down, and 3 flat days |