Spheria Emerging Companies |
Market Cap (5-Aug) $141,454,896 (737th) |
Close (30-Jun) $1.90 |
Volume (30-Jun) 130,529 |
Shortsold (7-May) 555 (0.00%) (637th) |
|
52w High $2.82 |
52w Low $2.04 |
P/E - |
EPS 0.3 |
Short Interest
ASIC data, 7 May 2024|
% Shorted
0.00%
0.01
vs 0.01% prior report |
Most Shorted Rank 637th
of 716 shorted ASX stocks
|
Peak Short 0.03%
Nov 2019 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.36 | 39,444 | 40,171 | -0.04 (1.67%) | |
| $2.40 | 96,707 | 40,013 | +0.05 (2.13%) | |
| $2.35 | 28,730 | 38,931 | -0.02 (0.84%) | |
| $2.37 | 10,279 | 39,655 | +0.05 (2.16%) | |
| $2.32 | 16,060 | 39,769 | +0.01 (0.43%) | |
| $2.31 | 84,686 | 40,769 | -0.01 (0.43%) | |
| $2.32 | 60,263 | 39,434 | +0.01 (0.43%) | |
| $2.31 | 29,294 | 38,577 | +0.01 (0.43%) | |
| $2.30 | 54,320 | 39,210 | -0.05 (2.13%) | |
| $2.35 | 27,174 | 39,220 | 0.00 (0.00%) | |
| $2.35 | 15,145 | 39,227 | +0.03 (1.29%) | |
| $2.32 | 42,108 | 39,792 | -0.08 (3.33%) | |
| $2.40 | 54,676 | 40,602 | +0.08 (3.45%) | |
| $2.32 | 37,013 | 39,562 | -0.26 (10.08%) | |
| $2.58 | 66,269 | 62,493 | -0.02 (0.77%) | |
| $2.60 | 32,756 | 61,448 | -0.01 (0.38%) | |
| $2.61 | 57,351 | 61,684 | -0.05 (1.88%) | |
| $2.66 | 71,903 | 64,266 | +0.04 (1.53%) | |
| $2.62 | 42,045 | 63,212 | 0.00 (0.00%) | |
| $2.62 | 99,212 | 63,438 | -0.01 (0.38%) | |
| $2.63 | 86,363 | 61,804 | -0.06 (2.23%) | |
| $2.69 | 17,750 | 60,575 | +0.03 (1.13%) | |
| $2.66 | 189,250 | 61,375 | +0.01 (0.38%) | |
| $2.65 | 28,294 | 59,617 | +0.08 (3.11%) | |
| $2.57 | 22,983 | 59,321 | +0.02 (0.78%) | |
| $2.55 | 77,077 | 59,111 | -0.01 (0.39%) | |
| $2.56 | 37,024 | 57,413 | -0.07 (2.85%) | |
| $2.64 | 151,332 | 55,011 | +0.18 (7.11%) | |
| $2.46 | 87,626 | 54,672 | -0.04 (1.60%) | |
| 13 up, 14 down, and 2 flat days |