|
Market Cap (19-Sep) $142,653,680 (737th) |
Close (30-Jun) $1.90 |
Volume (30-Jun) 130,529 |
Shortsold (7-May) 555 (0.00%) (637th) |
|
52w High $2.84 |
52w Low $2.05 |
P/E - |
EPS 0.3 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.58 | 66,269 | 62,493 | -0.02 (0.77%) | |
| $2.60 | 32,756 | 61,448 | -0.01 (0.38%) | |
| $2.61 | 57,351 | 61,684 | -0.05 (1.88%) | |
| $2.66 | 71,903 | 64,266 | +0.04 (1.53%) | |
| $2.62 | 42,045 | 63,212 | 0.00 (0.00%) | |
| $2.62 | 99,212 | 63,438 | -0.01 (0.38%) | |
| $2.63 | 86,363 | 61,804 | -0.06 (2.23%) | |
| $2.69 | 17,750 | 60,575 | +0.03 (1.13%) | |
| $2.66 | 189,250 | 61,375 | +0.01 (0.38%) | |
| $2.65 | 28,294 | 59,617 | +0.08 (3.11%) | |
| $2.57 | 22,983 | 59,321 | +0.02 (0.78%) | |
| $2.55 | 77,077 | 59,111 | -0.01 (0.39%) | |
| $2.56 | 37,024 | 57,413 | -0.07 (2.85%) | |
| $2.64 | 151,332 | 55,011 | +0.18 (7.11%) | |
| $2.46 | 87,626 | 54,672 | -0.04 (1.60%) | |
| $2.50 | 70,073 | 54,010 | -0.14 (5.30%) | |
| $2.64 | 57,594 | 53,498 | +0.04 (1.54%) | |
| $2.60 | 120,875 | 52,650 | +0.08 (3.17%) | |
| $2.52 | 50,261 | 50,400 | +0.03 (1.20%) | |
| $2.49 | 11,115 | 49,767 | +0.04 (1.63%) | |
| $2.45 | 28,165 | 50,921 | +0.01 (0.41%) | |
| $2.44 | 53,637 | 50,867 | -0.06 (2.40%) | |
| $2.50 | 69,240 | 49,231 | +0.06 (2.46%) | |
| $2.44 | 68,588 | 50,156 | -0.02 (0.81%) | |
| $2.46 | 37,380 | 48,984 | -0.01 (0.40%) | |
| $2.47 | 64,966 | 48,807 | -0.03 (1.20%) | |
| $2.50 | 48,356 | 48,221 | +0.14 (5.93%) | |
| $2.36 | 8,806 | 48,423 | -0.01 (0.42%) | |
| $2.37 | 44,552 | 49,123 | -0.02 (0.84%) | |
| 13 up, 15 down, and 1 flat days |
Spheria Emerging Companies 