Skip to main content

Spheria Emerging Companies (ASX:SEC) logo Spheria Emerging Companies Financials
Finance New Zealand Wealth Management

$1.90 -0.01 (-0.52%)

High

$1.93

Low

$1.90

Trades

19

Turnover

$248,615

Volume

130,529
30 June 2023 at 4:10pm
If you were already registered, log in here.

ASX Announcements (7d)

-

Twitter Mentions (7d)

0+

AFR Articles (7d)

-

News Articles (7d)

1+

Short Interest

ASIC data, 7 May 2024

% Shorted

0.00% 0.01
vs 0.01% prior report

Most Shorted Rank

637th
of 711 shorted ASX stocks

Peak Short

0.03%
Nov 2019

Days to Cover

0.0
at 50d avg vol
View full short position history →
Subject
StockBot
SEC Ann: Net Tangible Asset Backing

StockBot
SEC Ann: Net Tangible Asset Backing

StockBot
SEC Ann: Net Tangible Asset Backing

StockBot
SEC Ann: Annual Report

StockBot
SEC Ann: Notice of Annual General Meeting/Proxy Form

StockBot
SEC Ann: Net Tangible Asset Backing

StockBot
SEC Ann: Notice of cancellation of shares

StockBot
SEC Ann: Net Tangible Asset Backing

StockBot
SEC Ann: Net Tangible Asset Backing

StockBot
SEC Ann: Net Tangible Asset Backing

StockBot
SEC Ann: Net Tangible Asset Backing

End of Day Prices

Date Close Volume 50d A. Vol. Change
$2.17 17,500 39,875 -0.01 (0.46%)
$2.18 44,128 39,621 -0.07 (3.11%)
$2.25 37,406 40,369 +0.03 (1.35%)
$2.22 21,665 40,167 +0.02 (0.91%)
$2.20 41,800 40,915 +0.03 (1.38%)
$2.17 56,371 41,389 -0.07 (3.13%)
$2.24 15,755 40,498 -0.02 (0.88%)
$2.26 11,343 41,377 -0.01 (0.44%)
$2.27 6,255 41,526 -0.08 (3.40%)
$2.35 41,728 42,154 -0.01 (0.42%)
$2.36 42,946 42,975 +0.07 (3.06%)
$2.29 36,043 44,409 +0.04 (1.78%)
$2.25 30,970 44,619 -0.03 (1.32%)
$2.28 12,014 44,642 +0.01 (0.44%)
$2.27 71,111 45,529 -0.05 (2.16%)
$2.32 10,367 44,988 +0.15 (6.96%)
$2.17 45,001 46,129 +0.04 (1.83%)
$2.13 25,756 45,341 -0.01 (0.47%)
$2.14 6,755 45,207 +0.02 (0.94%)
$2.12 28,604 46,189 -0.03 (1.40%)
$2.15 58,538 46,656 -0.01 (0.46%)
$2.16 53,654 46,730 -0.04 (1.82%)
$2.20 40,551 46,466 +0.02 (0.92%)
$2.18 133,016 46,444 +0.02 (0.93%)
$2.16 67,651 45,718 -0.01 (0.46%)
$2.17 34,888 44,939 -0.02 (0.91%)
$2.19 2,397 44,447 -0.01 (0.45%)
$2.20 46,173 44,720 +0.04 (1.85%)
$2.16 85,284 45,491 -0.09 (4.00%)
12 up, 17 down, and 0 flat days
If you were already registered, log in here.

Upcoming Floats (8)

MATRIX CRITICAL MINERALS LIMITED
MTX
SUPER MINERALS LTD
S88
MAVERICK URANIUM LIMITED
MAV
Fitgenes
ATW $7.5m raise
RIO DE ORO CORP LTD
RDO $30m raise
Adbri Ltd
ABC $5m raise
RAMSAY GENERALE DE SANTE SA
RGS
Gratifii
MBM
Top