Spheria Emerging Companies Financials
Finance New Zealand Wealth Management

$1.90 -0.01 (-0.52%)

High $1.93	Low $1.90	Trades 19	Turnover $248,615	Volume 130,529
30 June 2023 at 4:10pm

If you were already registered, log in here.

SEC Announcements on Price Chart

Latest Announcements

Headline	Date
Net Tangible Asset Backing	30 June 2023 at 4:55pm
Net Tangible Asset Backing	29 June 2023 at 4:30pm
Net Tangible Asset Backing	28 June 2023 at 6:00pm
Update - Notification of buy-back - SEC	28 June 2023 at 9:45am
Change to Registered Office and Principal Place of Business	27 June 2023 at 5:30pm
Net Tangible Asset Backing	27 June 2023 at 4:55pm
Change of Director's Interest Notice	27 June 2023 at 2:15pm
Net Tangible Asset Backing	26 June 2023 at 5:10pm
Update - Notification of buy-back - SEC	26 June 2023 at 11:00am
Net Tangible Asset Backing	23 June 2023 at 6:00pm
Net Tangible Asset Backing	22 June 2023 at 5:05pm
Net Tangible Asset Backing	22 June 2023 at 11:00am
Net Tangible Asset Backing	21 June 2023 at 2:45pm
Net Tangible Asset Backing	21 June 2023 at 9:25am
Update - Notification of buy-back - SEC	19 June 2023 at 9:55am
Net Tangible Asset Backing	19 June 2023 at 9:05am
Net Tangible Asset Backing	15 June 2023 at 5:45pm
Net Tangible Asset Backing	14 June 2023 at 6:30pm
Update - Notification of buy-back - SEC	14 June 2023 at 11:10am
Net Tangible Asset Backing	13 June 2023 at 2:05pm
Net Tangible Asset Backing	9 June 2023 at 5:20pm
Change of Director's Interest Notice	9 June 2023 at 12:20pm
Net Tangible Asset Backing	8 June 2023 at 7:50pm
May 2023 Investment update	8 June 2023 at 10:55am
Net Tangible Asset Backing	7 June 2023 at 6:30pm
Net Tangible Asset Backing	6 June 2023 at 4:40pm
Net Tangible Asset Backing	6 June 2023 at 12:20pm
Net Tangible Asset Backing	5 June 2023 at 7:40pm
Net Tangible Asset Backing	5 June 2023 at 2:25pm
Net Tangible Asset Backing	31 May 2023 at 6:15pm
Net Tangible Asset Backing	30 May 2023 at 7:50pm
Change of Director's Interest Notice	30 May 2023 at 5:00pm
Net Tangible Asset Backing	29 May 2023 at 6:55pm
On-market share buy-back and increased dividend target	29 May 2023 at 9:50am
Notification of buy-back - SEC	29 May 2023 at 9:35am
Net Tangible Asset Backing	26 May 2023 at 7:25pm
Net Tangible Asset Backing	25 May 2023 at 7:10pm
Net Tangible Asset Backing	24 May 2023 at 5:50pm
Net Tangible Asset Backing	23 May 2023 at 7:25pm
Net Tangible Asset Backing	23 May 2023 at 11:35am
Net Tangible Asset Backing	23 May 2023 at 11:30am
Net Tangible Asset Backing	18 May 2023 at 7:15pm
Net Tangible Asset Backing	17 May 2023 at 6:40pm
Net Tangible Asset Backing	16 May 2023 at 6:30pm
Net Tangible Asset Backing	15 May 2023 at 7:05pm
Net Tangible Asset Backing	12 May 2023 at 6:35pm
Net Tangible Asset Backing	11 May 2023 at 6:15pm
Net Tangible Asset Backing	10 May 2023 at 7:45pm
Net Tangible Asset Backing	9 May 2023 at 6:00pm
Net Tangible Asset Backing	9 May 2023 at 10:00am

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
13-Nov	$2.17	17,500	-0.01 (0.46%)
12-Nov	$2.18	44,128	-0.07 (3.11%)
11-Nov	$2.25	37,406	+0.03 (1.35%)
10-Nov	$2.22	21,665	+0.02 (0.91%)
09-Nov	$2.20	41,800	+0.03 (1.38%)
06-Nov	$2.17	56,371	-0.07 (3.13%)
05-Nov	$2.24	15,755	-0.02 (0.88%)
04-Nov	$2.26	11,343	-0.01 (0.44%)
03-Nov	$2.27	6,255	-0.08 (3.40%)
02-Nov	$2.35	41,728	-0.01 (0.42%)
30-Oct	$2.36	42,946	+0.07 (3.06%)
29-Oct	$2.29	36,043	+0.04 (1.78%)
28-Oct	$2.25	30,970	-0.03 (1.32%)
27-Oct	$2.28	12,014	+0.01 (0.44%)
26-Oct	$2.27	71,111	-0.05 (2.16%)
6 up, 9 down, and 0 flat days