Spheria Emerging Companies Financials

$1.90 -0.01 (-0.52%)

High $1.93	Low $1.90	Trades 19	Turnover $248,615	Volume 130,529
30 June 2023 at 4:10pm

Register to track SEC and receive email alerts.

Market Cap (19-Sep) $142,653,680 (737th)	Close (30-Jun) $1.90 0 (0%)	Volume (30-Jun) 130,529	Shortsold (7-May) 555 (0.00%) (637th)
52w High $2.84	52w Low $2.05	P/E -	EPS 0.3

	Subject
	SEC SEC Ann: Net Tangible Asset Backing
	1 (current) 2 3
	SEC SEC Ann: Daily share buy-back notice - Appendix 3E
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Shareholder webinar reminder & presentation on 1HFY21 result
	SEC SEC Ann: Daily share buy-back notice - Appendix 3E
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Daily share buy-back notice - Appendix 3E
	SEC SEC Ann: Daily share buy-back notice - Appendix 3E - 25 Feb 2021
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Changes relating to buy-back - Appendix 3D
	SEC SEC Ann: Dividend/Distribution - SEC
	SEC SEC Ann: 1H FY2021 Financial Highlights
	SEC SEC Ann: Half Year Accounts
	SEC SEC Ann: Appendix 4D
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Daily share buy-back notice - Appendix 3E
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Daily share buy-back notice - Appendix 3E
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: January 2021 Investment Update
	SEC SEC Ann: Daily share buy-back notice - Appendix 3E
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Daily share buy-back notice - Appendix 3E
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Daily share buy-back notice - Appendix 3E
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Daily share buy-back notice - Appendix 3E
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Notice of cancellation of shares
	SEC SEC Ann: Daily share buy-back notice - Appendix 3E
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Daily share buy-back notice - Appendix 3E
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Daily share buy-back notice - Appendix 3E
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Daily share buy-back notice - Appendix 3E
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Daily share buy-back notice - Appendix 3E
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Investment by Manager
	SEC SEC Ann: Daily share buy-back notice - Appendix 3E
	SEC SEC Ann: Net Tangible Asset Backing
	SEC SEC Ann: Daily share buy-back notice - Appendix 3E

Register to track SEC and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$2.58	66,269	-0.02 (0.77%)
12-Sep	$2.60	32,756	-0.01 (0.38%)
11-Sep	$2.61	57,351	-0.05 (1.88%)
05-Sep	$2.66	71,903	+0.04 (1.53%)
04-Sep	$2.62	42,045	0.00 (0.00%)
03-Sep	$2.62	99,212	-0.01 (0.38%)
29-Aug	$2.63	86,363	-0.06 (2.23%)
28-Aug	$2.69	17,750	+0.03 (1.13%)
22-Aug	$2.66	189,250	+0.01 (0.38%)
21-Aug	$2.65	28,294	+0.08 (3.11%)
15-Aug	$2.57	22,983	+0.02 (0.78%)
14-Aug	$2.55	77,077	-0.01 (0.39%)
07-Aug	$2.56	37,024	-0.07 (2.85%)
31-Jul	$2.64	151,332	+0.18 (7.11%)
30-Jul	$2.46	87,626	-0.04 (1.60%)
6 up, 8 down, and 1 flat days