Retail Food Group Consumer Discretionary
Consumer Food Retail

$0.057 0.003 (5.56%)

High $0.06	Low $0.05	Trades 240	Turnover $457,245	Volume 8,349,259
30 June 2023 at 4:10pm

Market Cap (3-Aug) $54,403,088 (757th)	Close (30-Jun) $0.057 0 (0%)	Volume (30-Jun) 8,349,259	Shortsold (28-Jul) 9,568 (0.02%) (554th)
52w High $2.24	52w Low $0.56	P/E 17.12	EPS -0.32

Short Interest

ASIC data, 28 Jul 2026

% Shorted

0.02% 0.00

vs 0.02% prior report

Most Shorted Rank

554th

of 710 shorted ASX stocks

Peak Short

14.79%

Sep 2017

Days to Cover

0.1

at 50d avg vol

	Subject
	RFG RFG Article: ASX falls; RBA says domestic recovery has 'reasonable momentum'
	1 (current) 2 3
	RFG RFG Ann: Trading Halt
	RFG RFG Article: End of dividend shackles a Xmas gift for bank bulls
	RFG RFG Ann: Pause in Trading
	RFG RFG Ann: AXX:RFG engaged in alleged unconscionable,misleading conduct
	RFG RFG Article: ASX gains 0.4pc as Fortescue leads iron ore rally
	RFG RFG Ann: Change of Director's Interest Notice
	RFG RFG Ann: Cancellation & Lapse of Performance Rights
	RFG RFG Ann: Results of AGM
	RFG RFG Ann: Chairman's Address to AGM
	RFG RFG Ann: RFG Appoints New Head of Retail
	RFG RFG Ann: Becoming a substantial holder from TOP
	RFG RFG Ann: Change in substantial holding
	RFG RFG Ann: Trading Update
	RFG RFG Ann: Notice of initial substantial holder from BKW
	RFG RFG Ann: Becoming a substantial holder from SOL
	RFG RFG Ann: Change in substantial holding
	RFG RFG Ann: Ceasing to be a substantial holder
	RFG RFG Ann: Change in substantial holding
	RFG RFG Ann: Change in substantial holding
	RFG RFG Ann: Letter to Shareholders Regarding AGM
	RFG RFG Ann: Notice of Annual General Meeting/Proxy Form
	RFG RFG Ann: Annual Report to shareholders
	RFG RFG Ann: Appendix 4G & Corporate Governance Statement
	RFG RFG Ann: Completion of Dairy Country Sale

CKF

DMP

Mighty Craft

MCL

OLI

Date	Close	Volume	Change
03-Aug	$0.86	59,607	+0.03 (2.99%)
31-Jul	$0.84	43,242	+0.01 (0.60%)
30-Jul	$0.83	1,815	-0.03 (2.92%)
29-Jul	$0.86	1,186	-0.01 (0.58%)
28-Jul	$0.86	18,477	+0.03 (3.61%)
27-Jul	$0.83	4,086	-0.02 (1.78%)
24-Jul	$0.85	3,697	+0.02 (2.42%)
23-Jul	$0.83	13,495	-0.03 (2.94%)
22-Jul	$0.85	35,497	+0.05 (6.25%)
21-Jul	$0.80	115,719	-0.02 (3.03%)
20-Jul	$0.83	66,117	-0.01 (0.60%)
17-Jul	$0.83	26,022	-0.62 (42.76%)
18-Sep	$1.45	58,519	+0.01 (0.69%)
12-Sep	$1.44	92,262	-0.04 (2.37%)
11-Sep	$1.48	63,991	+0.02 (1.03%)
7 up, 8 down, and 0 flat days